HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Arkade Developers Ltd.

High Low

NSE: ARKADEEQ BSE: 544261ISIN: INE0QRL01017INDUSTRY: Realty

BSE   Rs 173.00   Open: 175.30   Today's Range 172.30
176.40
 
NSE
Rs 173.21
-2.03 ( -1.17 %)
-2.30 ( -1.33 %) Prev Close: 175.30 52 Week Range 128.30
213.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3215.88 Cr. P/BV 3.89 Book Value (Rs.) 44.54
52 Week High/Low (Rs.) 214/128 FV/ML 10/1 P/E(X) 20.49
Bookclosure 01/08/2025 EPS (Rs.) 8.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 128.30 21/11/2024
NSE 213.69 18/07/2025 128.15 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025184.5025/08/2025172.3029/08/2025
22/08/2025194.9018/08/2025182.5522/08/2025
14/08/2025194.7012/08/2025181.2011/08/2025
08/08/2025190.5505/08/2025173.0507/08/2025
01/08/2025198.3530/07/2025183.8001/08/2025
25/07/2025211.5022/07/2025196.7525/07/2025
18/07/2025213.3018/07/2025199.6514/07/2025
11/07/2025209.1507/07/2025192.9007/07/2025
04/07/2025199.7003/07/2025186.5503/07/2025
27/06/2025198.9024/06/2025190.3023/06/2025
20/06/2025204.9017/06/2025177.9019/06/2025
13/06/2025204.4509/06/2025185.0013/06/2025
06/06/2025198.0006/06/2025182.0502/06/2025
30/05/2025196.0029/05/2025171.7526/05/2025
23/05/2025177.9523/05/2025164.7019/05/2025
16/05/2025168.6013/05/2025157.5012/05/2025
09/05/2025164.2006/05/2025149.4009/05/2025
02/05/2025167.1529/04/2025155.9530/04/2025
25/04/2025178.3024/04/2025162.6525/04/2025
17/04/2025170.3017/04/2025162.2015/04/2025
11/04/2025162.0511/04/2025137.2007/04/2025
04/04/2025166.8503/04/2025150.6001/04/2025
28/03/2025162.7024/03/2025150.0027/03/2025
21/03/2025160.4521/03/2025144.3017/03/2025
13/03/2025162.6012/03/2025145.1010/03/2025
07/03/2025144.9507/03/2025130.1003/03/2025
28/02/2025148.4025/02/2025135.7028/02/2025
21/02/2025150.3021/02/2025137.0518/02/2025
14/02/2025158.9010/02/2025140.2014/02/2025
07/02/2025165.2005/02/2025156.4007/02/2025
01/02/2025163.8501/02/2025142.0028/01/2025
24/01/2025171.5021/01/2025151.0022/01/2025
17/01/2025166.2516/01/2025153.0513/01/2025
10/01/2025188.0006/01/2025162.6510/01/2025
03/01/2025185.9003/01/2025168.2531/12/2024
31/12/2024182.8530/12/2024168.2531/12/2024
27/12/2024179.9027/12/2024160.9523/12/2024
20/12/2024176.0017/12/2024158.1520/12/2024
13/12/2024175.4509/12/2024159.0513/12/2024
06/12/2024182.0006/12/2024146.5502/12/2024
29/11/2024151.7528/11/2024139.0025/11/2024
22/11/2024136.3522/11/2024128.3021/11/2024
14/11/2024143.1012/11/2024132.1014/11/2024
08/11/2024148.1506/11/2024139.5005/11/2024
01/11/2024145.7501/11/2024131.8528/10/2024
25/10/2024153.9521/10/2024130.8525/10/2024
18/10/2024164.0014/10/2024151.2018/10/2024
11/10/2024172.7011/10/2024139.6007/10/2024
04/10/2024155.8030/09/2024145.0504/10/2024
27/09/2024190.0024/09/2024153.3526/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by