HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Anantam Highways Trust

High Low

NSE: ANANTAMIV BSE: 544579ISIN: INE1UA823019INDUSTRY: Investment Trust

BSE   Rs 105.00   Open: 108.76   Today's Range 105.00
108.76
 
NSE
Rs 107.99
-0.77 ( -0.71 %)
-4.45 ( -4.24 %) Prev Close: 109.45 52 Week Range 101.50
116.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2348.78 Cr. P/BV 0.91 Book Value (Rs.) 118.83
52 Week High/Low (Rs.) 117/100 FV/ML 100/1 P/E(X) 5.72
Bookclosure 16/02/2026 EPS (Rs.) 18.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.55 04/05/2026 101.50 19/11/2025
NSE 117.00 21/01/2026 100.10 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026116.0011/05/2026105.0014/05/2026
08/05/2026116.5504/05/2026103.4204/05/2026
30/04/2026107.9127/04/2026103.9327/04/2026
24/04/2026108.0020/04/2026104.7420/04/2026
17/04/2026108.7713/04/2026103.5013/04/2026
10/04/2026110.0010/04/2026102.1106/04/2026
02/04/2026104.5001/04/2026102.0502/04/2026
27/03/2026103.0024/03/2026102.0125/03/2026
20/03/2026103.0019/03/2026102.0320/03/2026
13/03/2026116.0010/03/2026101.7610/03/2026
06/03/2026106.9905/03/2026102.0006/03/2026
27/02/2026103.4227/02/2026101.5023/02/2026
20/02/2026104.7917/02/2026102.0016/02/2026
13/02/2026105.7509/02/2026102.9309/02/2026
06/02/2026104.1706/02/2026102.0202/02/2026
30/01/2026104.3528/01/2026102.1029/01/2026
23/01/2026108.6121/01/2026103.7021/01/2026
16/01/2026104.5612/01/2026103.8116/01/2026
09/01/2026104.7705/01/2026102.9608/01/2026
02/01/2026108.0029/12/2025103.7431/12/2025
31/12/2025108.0029/12/2025103.7431/12/2025
26/12/2025105.3022/12/2025103.2023/12/2025
19/12/2025107.9015/12/2025103.1119/12/2025
12/12/2025105.3010/12/2025102.9711/12/2025
05/12/2025105.9001/12/2025102.8003/12/2025
28/11/2025106.0025/11/2025102.1828/11/2025
21/11/2025105.4217/11/2025101.5019/11/2025
14/11/2025109.4810/11/2025103.2011/11/2025
07/11/2025106.0007/11/2025104.0003/11/2025
31/10/2025108.6429/10/2025103.8727/10/2025
24/10/2025107.9021/10/2025105.0124/10/2025
17/10/2025114.0016/10/2025103.0016/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by