HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Capital Infra Trust

High Low

NSE: CAPINVITIV BSE: 544338ISIN: INE0Z8Z23013INDUSTRY: Investment Trust

BSE   Rs 70.19   Open: 70.02   Today's Range 69.86
70.39
 
NSE
Rs 70.09
+0.13 (+ 0.19 %)
+0.18 (+ 0.26 %) Prev Close: 70.01 52 Week Range 66.65
94.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2233.49 Cr. P/BV 0.87 Book Value (Rs.) 80.19
52 Week High/Low (Rs.) 94/67 FV/ML 99/1 P/E(X) 0.00
Bookclosure 10/02/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 29/05/2025 66.65 23/03/2026
NSE 94.48 30/05/2025 67.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202670.8912/05/202669.5011/05/2026
08/05/202670.4106/05/202669.5105/05/2026
30/04/202670.4027/04/202669.0227/04/2026
24/04/202670.6921/04/202669.5322/04/2026
17/04/202671.7515/04/202669.7116/04/2026
10/04/202671.5606/04/202669.6708/04/2026
02/04/202670.9902/04/202667.0230/03/2026
27/03/202668.5025/03/202666.6523/03/2026
20/03/202668.5016/03/202667.2520/03/2026
13/03/202670.0010/03/202668.0513/03/2026
06/03/202670.1905/03/202668.5204/03/2026
27/02/202672.6023/02/202668.9226/02/2026
20/02/202672.5616/02/202670.0017/02/2026
13/02/202675.1909/02/202671.1011/02/2026
06/02/202674.9203/02/202671.9301/02/2026
30/01/202674.5030/01/202671.4030/01/2026
23/01/202675.0020/01/202672.1021/01/2026
16/01/202674.6113/01/202673.5613/01/2026
09/01/202674.5905/01/202672.8708/01/2026
02/01/202675.0001/01/202673.6630/12/2025
31/12/202574.8829/12/202573.6630/12/2025
26/12/202575.5023/12/202572.7924/12/2025
19/12/202575.9015/12/202573.9017/12/2025
12/12/202576.9910/12/202574.8512/12/2025
05/12/202577.2001/12/202575.6004/12/2025
28/11/202578.2427/11/202575.7624/11/2025
21/11/202580.0018/11/202575.7921/11/2025
14/11/202580.0112/11/202576.7810/11/2025
07/11/202578.6607/11/202575.1003/11/2025
31/10/202578.3930/10/202574.7028/10/2025
24/10/202576.5023/10/202574.4720/10/2025
17/10/202578.0013/10/202572.5013/10/2025
10/10/202578.4009/10/202576.2110/10/2025
03/10/202579.9001/10/202574.7530/09/2025
26/09/202577.8925/09/202576.3123/09/2025
19/09/202579.7015/09/202576.9018/09/2025
12/09/202588.0009/09/202577.2512/09/2025
05/09/202579.9005/09/202577.0501/09/2025
29/08/202579.8525/08/202576.5625/08/2025
22/08/202585.0019/08/202579.0121/08/2025
14/08/202580.5013/08/202577.7111/08/2025
08/08/202582.0505/08/202578.0507/08/2025
01/08/202583.4430/07/202580.1031/07/2025
25/07/202584.9421/07/202581.0625/07/2025
18/07/202582.8216/07/202577.8015/07/2025
11/07/202579.8008/07/202577.1707/07/2025
04/07/202579.9601/07/202577.5302/07/2025
27/06/202579.0627/06/202576.8023/06/2025
20/06/202579.0416/06/202577.0019/06/2025
13/06/202579.5009/06/202574.2613/06/2025
06/06/202593.5502/06/202576.7504/06/2025
30/05/202594.0029/05/202588.0327/05/2025
23/05/202589.5020/05/202587.4119/05/2025
16/05/202588.8112/05/202586.9014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by