HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Capital Infra Trust
High Low
NSE:
CAPINVITIV
BSE:
544338
ISIN:
INE0Z8Z23013
INDUSTRY:
Investment Trust
BSE
Rs
80.38
Open:
80.50
Today's Range
79.56
80.51
NSE
Rs
80.31
+0.11 (+ 0.14 %)
-0.06 ( -0.07 %)
Prev Close:
80.44
52 Week Range
66.65
80.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2559.17 Cr.
P/BV
1.00
Book Value (Rs.)
80.19
52 Week High/Low (Rs.)
81/67
FV/ML
99/1
P/E(X)
0.00
Bookclosure
18/11/2026
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
80.65
12/11/2026
66.65
23/03/2026
NSE
80.96
13/11/2026
67.00
27/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
80.65
12/11/2026
78.53
08/11/2026
06/11/2026
80.34
03/11/2026
78.11
02/11/2026
30/10/2026
79.93
30/10/2026
76.16
28/10/2026
23/10/2026
79.00
22/10/2026
76.66
21/10/2026
16/10/2026
78.28
14/10/2026
76.34
12/10/2026
09/10/2026
78.00
07/10/2026
76.25
05/10/2026
01/10/2026
77.48
01/10/2026
76.31
01/10/2026
25/09/2026
77.43
22/09/2026
76.11
25/09/2026
18/09/2026
77.30
16/09/2026
76.39
18/09/2026
11/09/2026
77.10
08/09/2026
75.47
09/09/2026
04/09/2026
77.69
01/09/2026
76.03
04/09/2026
28/08/2026
77.40
24/08/2026
76.51
28/08/2026
21/08/2026
77.60
18/08/2026
76.26
18/08/2026
14/08/2026
77.59
14/08/2026
75.04
11/08/2026
07/08/2026
76.45
06/08/2026
74.13
03/08/2026
31/07/2026
74.50
29/07/2026
71.85
27/07/2026
24/07/2026
74.47
21/07/2026
72.00
24/07/2026
17/07/2026
74.49
13/07/2026
72.72
16/07/2026
10/07/2026
74.80
07/07/2026
73.53
07/07/2026
03/07/2026
74.79
30/06/2026
72.95
02/07/2026
25/06/2026
75.39
25/06/2026
72.60
22/06/2026
19/06/2026
73.96
19/06/2026
72.31
19/06/2026
12/06/2026
73.00
12/06/2026
70.96
08/06/2026
05/06/2026
71.60
04/06/2026
70.35
02/06/2026
29/05/2026
71.75
26/05/2026
69.71
25/05/2026
22/05/2026
72.80
20/05/2026
69.15
22/05/2026
15/05/2026
70.89
12/05/2026
69.50
11/05/2026
08/05/2026
70.41
06/05/2026
69.51
05/05/2026
30/04/2026
70.40
27/04/2026
69.02
27/04/2026
24/04/2026
70.69
21/04/2026
69.53
22/04/2026
17/04/2026
71.75
15/04/2026
69.71
16/04/2026
10/04/2026
71.56
06/04/2026
69.67
08/04/2026
02/04/2026
70.99
02/04/2026
67.02
30/03/2026
27/03/2026
68.50
25/03/2026
66.65
23/03/2026
20/03/2026
68.50
16/03/2026
67.25
20/03/2026
13/03/2026
70.00
10/03/2026
68.05
13/03/2026
06/03/2026
70.19
05/03/2026
68.52
04/03/2026
27/02/2026
72.60
23/02/2026
68.92
26/02/2026
20/02/2026
72.56
16/02/2026
70.00
17/02/2026
13/02/2026
75.19
09/02/2026
71.10
11/02/2026
06/02/2026
74.92
03/02/2026
71.93
01/02/2026
30/01/2026
74.50
30/01/2026
71.40
30/01/2026
23/01/2026
75.00
20/01/2026
72.10
21/01/2026
16/01/2026
74.61
13/01/2026
73.56
13/01/2026
09/01/2026
74.59
05/01/2026
72.87
08/01/2026
02/01/2026
75.00
01/01/2026
73.66
30/12/2025
31/12/2025
74.88
29/12/2025
73.66
30/12/2025
26/12/2025
75.50
23/12/2025
72.79
24/12/2025
19/12/2025
75.90
15/12/2025
73.90
17/12/2025
12/12/2025
76.99
10/12/2025
74.85
12/12/2025
05/12/2025
77.20
01/12/2025
75.60
04/12/2025
28/11/2025
78.24
27/11/2025
75.76
24/11/2025
21/11/2025
80.00
18/11/2025
75.79
21/11/2025