HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Cube Highways Trust

High Low

NSE: CUBEINVITIV BSE: 543899ISIN: INE0NR623014INDUSTRY: Investment Trust

BSE   Rs 148.00   Open: 148.00   Today's Range 148.00
148.00
 
NSE
Rs 147.00
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 148.00 52 Week Range 126.00
148.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19757.83 Cr. P/BV 1.69 Book Value (Rs.) 86.89
52 Week High/Low (Rs.) 152/126 FV/ML 100/25000 P/E(X) 0.00
Bookclosure 04/02/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.10 24/04/2026 126.00 26/06/2025
NSE 152.00 20/04/2026 126.00 26/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026148.0206/05/2026148.0007/05/2026
24/04/2026148.1024/04/2026147.3521/04/2026
17/04/2026148.0015/04/2026147.0013/04/2026
10/04/2026148.0007/04/2026146.5010/04/2026
02/04/2026146.0030/03/2026145.9930/03/2026
27/03/2026146.0027/03/2026141.0027/03/2026
20/03/2026141.2517/03/2026141.2517/03/2026
20/02/2026140.9016/02/2026139.0017/02/2026
13/02/2026140.0012/02/2026139.0012/02/2026
26/12/2025139.0023/12/2025139.0023/12/2025
19/12/2025139.0019/12/2025139.0019/12/2025
21/11/2025143.2518/11/2025136.3017/11/2025
14/11/2025135.5011/11/2025135.5011/11/2025
07/11/2025135.5003/11/2025135.0004/11/2025
31/10/2025136.0028/10/2025135.4030/10/2025
24/10/2025135.9420/10/2025135.9420/10/2025
17/10/2025136.0014/10/2025135.0016/10/2025
10/10/2025136.0007/10/2025135.7007/10/2025
03/10/2025136.5003/10/2025133.0030/09/2025
26/09/2025135.0025/09/2025133.0025/09/2025
19/09/2025135.0017/09/2025133.0017/09/2025
12/09/2025130.5012/09/2025130.5012/09/2025
05/09/2025132.0001/09/2025130.0005/09/2025
29/08/2025132.0026/08/2025131.0025/08/2025
22/08/2025130.9519/08/2025130.5021/08/2025
14/08/2025132.0013/08/2025128.8413/08/2025
08/08/2025132.6006/08/2025131.2504/08/2025
01/08/2025131.0031/07/2025130.5030/07/2025
25/07/2025132.6023/07/2025129.0023/07/2025
18/07/2025133.0014/07/2025129.0016/07/2025
11/07/2025134.0011/07/2025128.5007/07/2025
04/07/2025132.6002/07/2025130.0003/07/2025
27/06/2025127.5027/06/2025126.0026/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by