HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ascensive Educare Ltd.

High Low

BSE: 543443ISIN: INE0E4I01027INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 17.10   Open: 17.10   Today's Range 17.10
17.10
-0.90 ( -5.26 %) Prev Close: 18.00 52 Week Range 5.80
20.97
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.86 Cr. P/BV 5.34 Book Value (Rs.) 3.20
52 Week High/Low (Rs.) 21/6 FV/ML 1/10000 P/E(X) 26.78
Bookclosure 14/02/2025 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.97 16/06/2025 5.80 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202518.9525/06/202517.1027/06/2025
20/06/202520.9716/06/202518.6917/06/2025
13/06/202519.9909/06/202518.2209/06/2025
30/05/202519.1726/05/202519.1726/05/2025
23/05/202519.1920/05/202518.4422/05/2025
16/05/202519.3016/05/202519.0015/05/2025
02/05/202519.6030/04/202518.7328/04/2025
25/04/202517.8624/04/202516.1624/04/2025
17/04/202517.0515/04/202517.0117/04/2025
11/04/202517.0608/04/202517.0608/04/2025
04/04/202517.9504/04/202516.0001/04/2025
28/03/202517.0028/03/202515.7026/03/2025
21/03/202516.0021/03/202513.8017/03/2025
13/03/202514.7513/03/202513.5011/03/2025
07/03/202514.0007/03/20259.6805/03/2025
14/02/202512.1014/02/20258.2014/02/2025
06/02/202510.9405/02/202510.8006/02/2025
31/01/202510.5029/01/20259.1829/01/2025
24/01/202511.6523/01/20259.6624/01/2025
17/01/202512.8713/01/202510.0915/01/2025
10/01/202512.4008/01/202510.3506/01/2025
03/01/202514.6701/01/202510.2303/01/2025
27/12/202412.3524/12/202410.6123/12/2024
19/12/202412.7716/12/202411.7018/12/2024
12/12/202413.7012/12/202410.0010/12/2024
06/12/202410.9406/12/20248.7604/12/2024
29/11/202410.6029/11/20248.7229/11/2024
19/11/202410.7018/11/20248.9618/11/2024
12/11/202411.3412/11/20249.1712/11/2024
05/11/202411.4605/11/202411.4605/11/2024
29/10/202410.5929/10/20249.5029/10/2024
24/10/202410.9823/10/20249.5024/10/2024
18/10/202410.4518/10/202410.4518/10/2024
11/10/20249.9711/10/20247.6708/10/2024
04/10/20249.6803/10/20248.7204/10/2024
11/09/20249.8411/09/20248.9911/09/2024
06/09/202410.7504/09/20249.2203/09/2024
30/08/20249.8930/08/20248.2530/08/2024
21/08/20249.5521/08/20248.2419/08/2024
16/08/20249.0516/08/20247.5212/08/2024
09/08/20248.3109/08/20248.3109/08/2024
30/07/20249.1230/07/20249.1230/07/2024
26/07/202410.8423/07/20248.5326/07/2024
18/07/202410.4816/07/20249.0016/07/2024
12/07/202411.6611/07/20246.2608/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by