HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Swiggy Ltd.

High Low

NSE: SWIGGYEQ BSE: 544285ISIN: INE00H001014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 423.30   Open: 430.85   Today's Range 421.20
436.80
 
NSE
Rs 423.10
-7.50 ( -1.77 %)
-7.35 ( -1.74 %) Prev Close: 430.65 52 Week Range 297.00
617.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105506.20 Cr. P/BV -17.27 Book Value (Rs.) -24.50
52 Week High/Low (Rs.) 617/297 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 23/12/2024 297.00 13/05/2025
NSE 617.30 23/12/2024 297.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025436.8004/09/2025413.4001/09/2025
29/08/2025439.2526/08/2025406.5029/08/2025
22/08/2025443.7021/08/2025397.9518/08/2025
14/08/2025405.5013/08/2025381.5511/08/2025
08/08/2025403.4508/08/2025381.5008/08/2025
01/08/2025416.1528/07/2025386.2501/08/2025
25/07/2025429.9024/07/2025380.2521/07/2025
18/07/2025399.9516/07/2025380.1514/07/2025
11/07/2025390.4510/07/2025374.8509/07/2025
04/07/2025406.5030/06/2025380.1002/07/2025
27/06/2025411.8026/06/2025378.0023/06/2025
20/06/2025398.7020/06/2025352.1517/06/2025
13/06/2025376.2009/06/2025345.8013/06/2025
06/06/2025376.5006/06/2025328.2502/06/2025
30/05/2025338.0030/05/2025317.9527/05/2025
23/05/2025328.7019/05/2025308.6521/05/2025
16/05/2025327.1516/05/2025297.0013/05/2025
09/05/2025356.7005/05/2025303.6509/05/2025
02/05/2025328.2029/04/2025303.0502/05/2025
25/04/2025351.4024/04/2025320.0025/04/2025
17/04/2025350.6017/04/2025329.3017/04/2025
11/04/2025347.5511/04/2025305.8007/04/2025
04/04/2025351.0502/04/2025325.6001/04/2025
28/03/2025357.6524/03/2025312.8027/03/2025
21/03/2025369.2019/03/2025348.2520/03/2025
13/03/2025368.2510/03/2025343.9013/03/2025
07/03/2025377.2506/03/2025317.1503/03/2025
28/02/2025367.0024/02/2025331.1028/02/2025
21/02/2025386.8020/02/2025328.5018/02/2025
14/02/2025378.8510/02/2025326.0014/02/2025
07/02/2025463.5003/02/2025374.8007/02/2025
01/02/2025458.3501/02/2025389.2528/01/2025
24/01/2025483.5020/01/2025413.5022/01/2025
17/01/2025514.8016/01/2025458.3513/01/2025
10/01/2025546.4506/01/2025486.1008/01/2025
03/01/2025567.8030/12/2024535.5031/12/2024
31/12/2024567.8030/12/2024535.5031/12/2024
27/12/2024617.0023/12/2024541.2527/12/2024
20/12/2024613.3517/12/2024533.0016/12/2024
13/12/2024567.8010/12/2024501.0512/12/2024
06/12/2024576.9505/12/2024464.1502/12/2024
29/11/2024516.9528/11/2024417.1525/11/2024
22/11/2024438.3018/11/2024402.2521/11/2024
14/11/2024489.2514/11/2024390.7013/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by