HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 10:25AM >>
ABB
5875.35
[0.61]
ACC
1997.5
[0.93]
AMBUJA CEM
593.9
[0.42]
ASIAN PAINTS
2522.15
[1.51]
AXIS BANK
1169.5
[0.35]
BAJAJ AUTO
8357.65
[0.16]
BANKOFBARODA
241.55
[0.75]
BHARTI AIRTE
2036.45
[0.30]
BHEL
259.7
[0.58]
BPCL
353.45
[-0.58]
BRITANIAINDS
5879.5
[0.69]
CIPLA
1494
[0.39]
COAL INDIA
383.7
[0.21]
COLGATEPALMO
2453.65
[0.14]
DABUR INDIA
520.05
[1.39]
DLF
839.75
[-0.36]
DRREDDYSLAB
1278.3
[-0.44]
GAIL
188.15
[-2.34]
GRASIM INDS
2825.8
[0.22]
HCLTECHNOLOG
1683.9
[-1.45]
HDFC BANK
2004.5
[0.15]
HEROMOTOCORP
4315
[0.42]
HIND.UNILEV
2421.65
[1.20]
HINDALCO
680.05
[-0.85]
ICICI BANK
1432.3
[-0.68]
INDIANHOTELS
750.75
[1.54]
INDUSINDBANK
849.5
[-0.14]
INFOSYS
1631.8
[-0.42]
ITC LTD
417.2
[0.04]
JINDALSTLPOW
944
[-0.72]
KOTAK BANK
2222.7
[-0.08]
L&T
3586.5
[-0.53]
LUPIN
1943.6
[1.14]
MAH&MAH
3184.5
[0.85]
MARUTI SUZUK
12470.2
[0.41]
MTNL
49.92
[1.03]
NESTLE
2431.1
[0.55]
NIIT
126.2
[0.68]
NMDC
67.65
[-0.94]
NTPC
344.15
[0.28]
ONGC
244
[0.31]
PNB
111.75
[-0.22]
POWER GRID
299
[0.39]
RIL
1544
[0.34]
SBI
811.65
[-0.14]
SESA GOA
451.55
[-1.02]
SHIPPINGCORP
227
[0.53]
SUNPHRMINDS
1668
[-0.29]
TATA CHEM
928.05
[0.24]
TATA GLOBAL
1100
[0.10]
TATA MOTORS
692.2
[-0.15]
TATA STEEL
159.4
[-1.57]
TATAPOWERCOM
402.15
[0.32]
TCS
3406.75
[0.01]
TECH MAHINDR
1628.4
[-0.41]
ULTRATECHCEM
12430.95
[-0.10]
UNITED SPIRI
1366
[0.13]
WIPRO
268.2
[-0.50]
ZEETELEFILMS
143.1
[-1.75]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Swiggy Ltd.
High Low
NSE:
SWIGGYEQ
BSE:
544285
ISIN:
INE00H001014
INDUSTRY:
E-Commerce/E-Retail
BSE
Rs
380.20
Open:
381.25
Today's Range
374.85
382.85
NSE
Rs
380.55
-0.90 ( -0.24 %)
-1.20 ( -0.32 %)
Prev Close:
381.40
52 Week Range
297.00
617.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
94895.73 Cr.
P/BV
-15.53
Book Value (Rs.)
-24.50
52 Week High/Low (Rs.)
617/297
FV/ML
1/1
P/E(X)
0.00
Bookclosure
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
617.00
23/12/2024
297.00
13/05/2025
NSE
617.30
23/12/2024
297.00
13/05/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
387.75
07/07/2025
375.20
07/07/2025
04/07/2025
406.50
30/06/2025
380.10
02/07/2025
27/06/2025
411.80
26/06/2025
378.00
23/06/2025
20/06/2025
398.70
20/06/2025
352.15
17/06/2025
13/06/2025
376.20
09/06/2025
345.80
13/06/2025
06/06/2025
376.50
06/06/2025
328.25
02/06/2025
30/05/2025
338.00
30/05/2025
317.95
27/05/2025
23/05/2025
328.70
19/05/2025
308.65
21/05/2025
16/05/2025
327.15
16/05/2025
297.00
13/05/2025
09/05/2025
356.70
05/05/2025
303.65
09/05/2025
02/05/2025
328.20
29/04/2025
303.05
02/05/2025
25/04/2025
351.40
24/04/2025
320.00
25/04/2025
17/04/2025
350.60
17/04/2025
329.30
17/04/2025
11/04/2025
347.55
11/04/2025
305.80
07/04/2025
04/04/2025
351.05
02/04/2025
325.60
01/04/2025
28/03/2025
357.65
24/03/2025
312.80
27/03/2025
21/03/2025
369.20
19/03/2025
348.25
20/03/2025
13/03/2025
368.25
10/03/2025
343.90
13/03/2025
07/03/2025
377.25
06/03/2025
317.15
03/03/2025
28/02/2025
367.00
24/02/2025
331.10
28/02/2025
21/02/2025
386.80
20/02/2025
328.50
18/02/2025
14/02/2025
378.85
10/02/2025
326.00
14/02/2025
07/02/2025
463.50
03/02/2025
374.80
07/02/2025
01/02/2025
458.35
01/02/2025
389.25
28/01/2025
24/01/2025
483.50
20/01/2025
413.50
22/01/2025
17/01/2025
514.80
16/01/2025
458.35
13/01/2025
10/01/2025
546.45
06/01/2025
486.10
08/01/2025
03/01/2025
567.80
30/12/2024
535.50
31/12/2024
31/12/2024
567.80
30/12/2024
535.50
31/12/2024
27/12/2024
617.00
23/12/2024
541.25
27/12/2024
20/12/2024
613.35
17/12/2024
533.00
16/12/2024
13/12/2024
567.80
10/12/2024
501.05
12/12/2024
06/12/2024
576.95
05/12/2024
464.15
02/12/2024
29/11/2024
516.95
28/11/2024
417.15
25/11/2024
22/11/2024
438.30
18/11/2024
402.25
21/11/2024
14/11/2024
489.25
14/11/2024
390.70
13/11/2024