HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 10:25AM >>   ABB  5875.35 ATS - Market Arrow  [0.61]  ACC  1997.5 ATS - Market Arrow  [0.93]  AMBUJA CEM  593.9 ATS - Market Arrow  [0.42]  ASIAN PAINTS  2522.15 ATS - Market Arrow  [1.51]  AXIS BANK  1169.5 ATS - Market Arrow  [0.35]  BAJAJ AUTO  8357.65 ATS - Market Arrow  [0.16]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.75]  BHARTI AIRTE  2036.45 ATS - Market Arrow  [0.30]  BHEL  259.7 ATS - Market Arrow  [0.58]  BPCL  353.45 ATS - Market Arrow  [-0.58]  BRITANIAINDS  5879.5 ATS - Market Arrow  [0.69]  CIPLA  1494 ATS - Market Arrow  [0.39]  COAL INDIA  383.7 ATS - Market Arrow  [0.21]  COLGATEPALMO  2453.65 ATS - Market Arrow  [0.14]  DABUR INDIA  520.05 ATS - Market Arrow  [1.39]  DLF  839.75 ATS - Market Arrow  [-0.36]  DRREDDYSLAB  1278.3 ATS - Market Arrow  [-0.44]  GAIL  188.15 ATS - Market Arrow  [-2.34]  GRASIM INDS  2825.8 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1683.9 ATS - Market Arrow  [-1.45]  HDFC BANK  2004.5 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4315 ATS - Market Arrow  [0.42]  HIND.UNILEV  2421.65 ATS - Market Arrow  [1.20]  HINDALCO  680.05 ATS - Market Arrow  [-0.85]  ICICI BANK  1432.3 ATS - Market Arrow  [-0.68]  INDIANHOTELS  750.75 ATS - Market Arrow  [1.54]  INDUSINDBANK  849.5 ATS - Market Arrow  [-0.14]  INFOSYS  1631.8 ATS - Market Arrow  [-0.42]  ITC LTD  417.2 ATS - Market Arrow  [0.04]  JINDALSTLPOW  944 ATS - Market Arrow  [-0.72]  KOTAK BANK  2222.7 ATS - Market Arrow  [-0.08]  L&T  3586.5 ATS - Market Arrow  [-0.53]  LUPIN  1943.6 ATS - Market Arrow  [1.14]  MAH&MAH  3184.5 ATS - Market Arrow  [0.85]  MARUTI SUZUK  12470.2 ATS - Market Arrow  [0.41]  MTNL  49.92 ATS - Market Arrow  [1.03]  NESTLE  2431.1 ATS - Market Arrow  [0.55]  NIIT  126.2 ATS - Market Arrow  [0.68]  NMDC  67.65 ATS - Market Arrow  [-0.94]  NTPC  344.15 ATS - Market Arrow  [0.28]  ONGC  244 ATS - Market Arrow  [0.31]  PNB  111.75 ATS - Market Arrow  [-0.22]  POWER GRID  299 ATS - Market Arrow  [0.39]  RIL  1544 ATS - Market Arrow  [0.34]  SBI  811.65 ATS - Market Arrow  [-0.14]  SESA GOA  451.55 ATS - Market Arrow  [-1.02]  SHIPPINGCORP  227 ATS - Market Arrow  [0.53]  SUNPHRMINDS  1668 ATS - Market Arrow  [-0.29]  TATA CHEM  928.05 ATS - Market Arrow  [0.24]  TATA GLOBAL  1100 ATS - Market Arrow  [0.10]  TATA MOTORS  692.2 ATS - Market Arrow  [-0.15]  TATA STEEL  159.4 ATS - Market Arrow  [-1.57]  TATAPOWERCOM  402.15 ATS - Market Arrow  [0.32]  TCS  3406.75 ATS - Market Arrow  [0.01]  TECH MAHINDR  1628.4 ATS - Market Arrow  [-0.41]  ULTRATECHCEM  12430.95 ATS - Market Arrow  [-0.10]  UNITED SPIRI  1366 ATS - Market Arrow  [0.13]  WIPRO  268.2 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  143.1 ATS - Market Arrow  [-1.75]  

Swiggy Ltd.

High Low

NSE: SWIGGYEQ BSE: 544285ISIN: INE00H001014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 380.20   Open: 381.25   Today's Range 374.85
382.85
 
NSE
Rs 380.55
-0.90 ( -0.24 %)
-1.20 ( -0.32 %) Prev Close: 381.40 52 Week Range 297.00
617.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94895.73 Cr. P/BV -15.53 Book Value (Rs.) -24.50
52 Week High/Low (Rs.) 617/297 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 23/12/2024 297.00 13/05/2025
NSE 617.30 23/12/2024 297.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025387.7507/07/2025375.2007/07/2025
04/07/2025406.5030/06/2025380.1002/07/2025
27/06/2025411.8026/06/2025378.0023/06/2025
20/06/2025398.7020/06/2025352.1517/06/2025
13/06/2025376.2009/06/2025345.8013/06/2025
06/06/2025376.5006/06/2025328.2502/06/2025
30/05/2025338.0030/05/2025317.9527/05/2025
23/05/2025328.7019/05/2025308.6521/05/2025
16/05/2025327.1516/05/2025297.0013/05/2025
09/05/2025356.7005/05/2025303.6509/05/2025
02/05/2025328.2029/04/2025303.0502/05/2025
25/04/2025351.4024/04/2025320.0025/04/2025
17/04/2025350.6017/04/2025329.3017/04/2025
11/04/2025347.5511/04/2025305.8007/04/2025
04/04/2025351.0502/04/2025325.6001/04/2025
28/03/2025357.6524/03/2025312.8027/03/2025
21/03/2025369.2019/03/2025348.2520/03/2025
13/03/2025368.2510/03/2025343.9013/03/2025
07/03/2025377.2506/03/2025317.1503/03/2025
28/02/2025367.0024/02/2025331.1028/02/2025
21/02/2025386.8020/02/2025328.5018/02/2025
14/02/2025378.8510/02/2025326.0014/02/2025
07/02/2025463.5003/02/2025374.8007/02/2025
01/02/2025458.3501/02/2025389.2528/01/2025
24/01/2025483.5020/01/2025413.5022/01/2025
17/01/2025514.8016/01/2025458.3513/01/2025
10/01/2025546.4506/01/2025486.1008/01/2025
03/01/2025567.8030/12/2024535.5031/12/2024
31/12/2024567.8030/12/2024535.5031/12/2024
27/12/2024617.0023/12/2024541.2527/12/2024
20/12/2024613.3517/12/2024533.0016/12/2024
13/12/2024567.8010/12/2024501.0512/12/2024
06/12/2024576.9505/12/2024464.1502/12/2024
29/11/2024516.9528/11/2024417.1525/11/2024
22/11/2024438.3018/11/2024402.2521/11/2024
14/11/2024489.2514/11/2024390.7013/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by