HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:41PM >>   ABB  5910.6 ATS - Market Arrow  [1.21]  ACC  1990.85 ATS - Market Arrow  [0.59]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2496 ATS - Market Arrow  [0.46]  AXIS BANK  1167.6 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8373.1 ATS - Market Arrow  [0.34]  BANKOFBARODA  241.1 ATS - Market Arrow  [0.56]  BHARTI AIRTE  2030 ATS - Market Arrow  [-0.01]  BHEL  263.7 ATS - Market Arrow  [2.13]  BPCL  352.95 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5835.85 ATS - Market Arrow  [-0.06]  CIPLA  1496.1 ATS - Market Arrow  [0.53]  COAL INDIA  385.35 ATS - Market Arrow  [0.64]  COLGATEPALMO  2451.7 ATS - Market Arrow  [0.06]  DABUR INDIA  522.45 ATS - Market Arrow  [1.86]  DLF  835.15 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1271.25 ATS - Market Arrow  [-0.99]  GAIL  186.4 ATS - Market Arrow  [-3.24]  GRASIM INDS  2825.05 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1681.35 ATS - Market Arrow  [-1.60]  HDFC BANK  2011.3 ATS - Market Arrow  [0.49]  HEROMOTOCORP  4333.15 ATS - Market Arrow  [0.84]  HIND.UNILEV  2427.7 ATS - Market Arrow  [1.45]  HINDALCO  673 ATS - Market Arrow  [-1.87]  ICICI BANK  1434.9 ATS - Market Arrow  [-0.50]  INDIANHOTELS  751.45 ATS - Market Arrow  [1.64]  INDUSINDBANK  849 ATS - Market Arrow  [-0.20]  INFOSYS  1630.05 ATS - Market Arrow  [-0.52]  ITC LTD  419.85 ATS - Market Arrow  [0.67]  JINDALSTLPOW  938.95 ATS - Market Arrow  [-1.25]  KOTAK BANK  2220.9 ATS - Market Arrow  [-0.16]  L&T  3575 ATS - Market Arrow  [-0.85]  LUPIN  1922 ATS - Market Arrow  [0.02]  MAH&MAH  3187.5 ATS - Market Arrow  [0.95]  MARUTI SUZUK  12495.05 ATS - Market Arrow  [0.61]  MTNL  49.6 ATS - Market Arrow  [0.38]  NESTLE  2431.8 ATS - Market Arrow  [0.57]  NIIT  128.1 ATS - Market Arrow  [2.19]  NMDC  67.5 ATS - Market Arrow  [-1.16]  NTPC  345 ATS - Market Arrow  [0.52]  ONGC  244.05 ATS - Market Arrow  [0.33]  PNB  111.65 ATS - Market Arrow  [-0.31]  POWER GRID  299.55 ATS - Market Arrow  [0.57]  RIL  1549.1 ATS - Market Arrow  [0.67]  SBI  810.55 ATS - Market Arrow  [-0.28]  SESA GOA  438.9 ATS - Market Arrow  [-3.79]  SHIPPINGCORP  226.75 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1671.1 ATS - Market Arrow  [-0.10]  TATA CHEM  924.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1106.9 ATS - Market Arrow  [0.72]  TATA MOTORS  692 ATS - Market Arrow  [-0.18]  TATA STEEL  158.35 ATS - Market Arrow  [-2.22]  TATAPOWERCOM  401.3 ATS - Market Arrow  [0.11]  TCS  3377 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1624.35 ATS - Market Arrow  [-0.65]  ULTRATECHCEM  12451.9 ATS - Market Arrow  [0.07]  UNITED SPIRI  1371.05 ATS - Market Arrow  [0.50]  WIPRO  265.75 ATS - Market Arrow  [-1.41]  ZEETELEFILMS  142.65 ATS - Market Arrow  [-2.06]  

Swiggy Ltd.

COMPANY PROFILE

NSE: SWIGGYEQ BSE: 544285ISIN: INE00H001014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 377.40   Open: 381.25   Today's Range 374.85
382.85
 
NSE
Rs 376.95
-4.50 ( -1.19 %)
-4.00 ( -1.06 %) Prev Close: 381.40 52 Week Range 297.00
617.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93998.02 Cr. P/BV -15.39 Book Value (Rs.) -24.50
52 Week High/Low (Rs.) 617/297 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 23/12/2024 297.00 13/05/2025
NSE 617.30 23/12/2024 297.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025387.7507/07/2025375.2007/07/2025
04/07/2025406.5030/06/2025380.1002/07/2025
27/06/2025411.8026/06/2025378.0023/06/2025
20/06/2025398.7020/06/2025352.1517/06/2025
13/06/2025376.2009/06/2025345.8013/06/2025
06/06/2025376.5006/06/2025328.2502/06/2025
30/05/2025338.0030/05/2025317.9527/05/2025
23/05/2025328.7019/05/2025308.6521/05/2025
16/05/2025327.1516/05/2025297.0013/05/2025
09/05/2025356.7005/05/2025303.6509/05/2025
02/05/2025328.2029/04/2025303.0502/05/2025
25/04/2025351.4024/04/2025320.0025/04/2025
17/04/2025350.6017/04/2025329.3017/04/2025
11/04/2025347.5511/04/2025305.8007/04/2025
04/04/2025351.0502/04/2025325.6001/04/2025
28/03/2025357.6524/03/2025312.8027/03/2025
21/03/2025369.2019/03/2025348.2520/03/2025
13/03/2025368.2510/03/2025343.9013/03/2025
07/03/2025377.2506/03/2025317.1503/03/2025
28/02/2025367.0024/02/2025331.1028/02/2025
21/02/2025386.8020/02/2025328.5018/02/2025
14/02/2025378.8510/02/2025326.0014/02/2025
07/02/2025463.5003/02/2025374.8007/02/2025
01/02/2025458.3501/02/2025389.2528/01/2025
24/01/2025483.5020/01/2025413.5022/01/2025
17/01/2025514.8016/01/2025458.3513/01/2025
10/01/2025546.4506/01/2025486.1008/01/2025
03/01/2025567.8030/12/2024535.5031/12/2024
31/12/2024567.8030/12/2024535.5031/12/2024
27/12/2024617.0023/12/2024541.2527/12/2024
20/12/2024613.3517/12/2024533.0016/12/2024
13/12/2024567.8010/12/2024501.0512/12/2024
06/12/2024576.9505/12/2024464.1502/12/2024
29/11/2024516.9528/11/2024417.1525/11/2024
22/11/2024438.3018/11/2024402.2521/11/2024
14/11/2024489.2514/11/2024390.7013/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by