HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 3:21PM >>   ABB  5743.6 ATS - Market Arrow  [1.30]  ACC  1691.75 ATS - Market Arrow  [1.31]  AMBUJA CEM  536.65 ATS - Market Arrow  [1.59]  ASIAN PAINTS  2452.5 ATS - Market Arrow  [1.08]  AXIS BANK  1338.4 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  9635 ATS - Market Arrow  [0.45]  BANKOFBARODA  291.4 ATS - Market Arrow  [2.12]  BHARTI AIRTE  2023.8 ATS - Market Arrow  [1.33]  BHEL  272.5 ATS - Market Arrow  [1.66]  BPCL  382.75 ATS - Market Arrow  [2.55]  BRITANIAINDS  5875 ATS - Market Arrow  [-0.09]  CIPLA  1325.15 ATS - Market Arrow  [0.20]  COAL INDIA  434.45 ATS - Market Arrow  [0.98]  COLGATEPALMO  2113.3 ATS - Market Arrow  [-1.19]  DABUR INDIA  501.35 ATS - Market Arrow  [0.18]  DLF  658.5 ATS - Market Arrow  [1.28]  DRREDDYSLAB  1239.1 ATS - Market Arrow  [0.33]  GAIL  165.4 ATS - Market Arrow  [1.63]  GRASIM INDS  2843.75 ATS - Market Arrow  [1.23]  HCLTECHNOLOG  1620 ATS - Market Arrow  [-4.35]  HDFC BANK  953.15 ATS - Market Arrow  [0.50]  HEROMOTOCORP  5863.7 ATS - Market Arrow  [1.70]  HIND.UNILEV  2371.7 ATS - Market Arrow  [0.10]  HINDALCO  959.4 ATS - Market Arrow  [0.43]  ICICI BANK  1408.65 ATS - Market Arrow  [1.37]  INDIANHOTELS  686.25 ATS - Market Arrow  [0.73]  INDUSINDBANK  922.5 ATS - Market Arrow  [0.04]  INFOSYS  1535.1 ATS - Market Arrow  [-7.24]  ITC LTD  314 ATS - Market Arrow  [-0.85]  JINDALSTLPOW  1165.9 ATS - Market Arrow  [1.36]  KOTAK BANK  412 ATS - Market Arrow  [-0.88]  L&T  4085.65 ATS - Market Arrow  [1.19]  LUPIN  2191.8 ATS - Market Arrow  [0.25]  MAH&MAH  3573.85 ATS - Market Arrow  [1.30]  MARUTI SUZUK  15090.35 ATS - Market Arrow  [2.10]  MTNL  32.25 ATS - Market Arrow  [0.84]  NESTLE  1301.6 ATS - Market Arrow  [-0.58]  NIIT  79.4 ATS - Market Arrow  [1.89]  NMDC  85.8 ATS - Market Arrow  [5.12]  NTPC  367.35 ATS - Market Arrow  [2.45]  ONGC  266.45 ATS - Market Arrow  [3.64]  PNB  123.8 ATS - Market Arrow  [-0.04]  POWER GRID  289.55 ATS - Market Arrow  [2.22]  RIL  1456.8 ATS - Market Arrow  [1.32]  SBI  1067.85 ATS - Market Arrow  [0.34]  SESA GOA  686.65 ATS - Market Arrow  [1.64]  SHIPPINGCORP  225.5 ATS - Market Arrow  [1.78]  SUNPHRMINDS  1703.7 ATS - Market Arrow  [0.05]  TATA CHEM  717.95 ATS - Market Arrow  [-1.29]  TATA GLOBAL  1154.25 ATS - Market Arrow  [0.07]  TATA MOTORS  375.45 ATS - Market Arrow  [0.93]  TATA STEEL  195.25 ATS - Market Arrow  [1.19]  TATAPOWERCOM  371.4 ATS - Market Arrow  [1.74]  TCS  2999.9 ATS - Market Arrow  [-6.94]  TECH MAHINDR  1644.45 ATS - Market Arrow  [-4.15]  ULTRATECHCEM  12804.6 ATS - Market Arrow  [1.73]  UNITED SPIRI  1359.1 ATS - Market Arrow  [-0.45]  WIPRO  233.45 ATS - Market Arrow  [-3.71]  ZEETELEFILMS  84.89 ATS - Market Arrow  [2.92]  

Macfos Ltd.

High Low

BSE: 543787ISIN: INE0OLH01013INDUSTRY: E-Commerce/E-Retail

BSE   Rs 839.95   Open: 840.00   Today's Range 821.10
847.95
+9.10 (+ 1.08 %) Prev Close: 830.85 52 Week Range 630.00
1128.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 790.97 Cr. P/BV 9.84 Book Value (Rs.) 85.35
52 Week High/Low (Rs.) 1128/630 FV/ML 10/150 P/E(X) 44.14
Bookclosure 07/09/2024 EPS (Rs.) 19.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,128.15 03/02/2025 630.00 12/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026875.0001/02/2026820.0002/02/2026
30/01/2026875.0030/01/2026797.0027/01/2026
23/01/2026838.9023/01/2026780.0022/01/2026
16/01/2026820.5014/01/2026782.2012/01/2026
09/01/2026815.0006/01/2026778.0006/01/2026
02/01/2026828.0029/12/2025780.0002/01/2026
31/12/2025828.0029/12/2025799.0030/12/2025
26/12/2025820.0023/12/2025790.0023/12/2025
19/12/2025824.3515/12/2025786.4516/12/2025
12/12/2025810.0008/12/2025781.2009/12/2025
05/12/2025828.0002/12/2025792.0501/12/2025
28/11/2025850.0024/11/2025780.0025/11/2025
21/11/2025850.0017/11/2025800.0021/11/2025
14/11/2025850.0514/11/2025764.0510/11/2025
07/11/2025800.0006/11/2025762.0003/11/2025
31/10/2025792.1527/10/2025700.0029/10/2025
24/10/2025813.7023/10/2025766.1520/10/2025
17/10/2025800.0015/10/2025702.0013/10/2025
10/10/2025770.0010/10/2025715.0009/10/2025
03/10/2025748.9503/10/2025700.0029/09/2025
26/09/2025787.5022/09/2025715.0025/09/2025
19/09/2025775.9519/09/2025734.0017/09/2025
12/09/2025770.0011/09/2025722.0008/09/2025
05/09/2025789.5001/09/2025707.0003/09/2025
29/08/2025775.0029/08/2025690.0525/08/2025
22/08/2025754.9019/08/2025710.0022/08/2025
14/08/2025750.0014/08/2025630.0012/08/2025
08/08/2025803.9504/08/2025713.6007/08/2025
01/08/2025822.9029/07/2025718.0029/07/2025
25/07/2025843.9524/07/2025680.0022/07/2025
18/07/2025744.9516/07/2025690.0018/07/2025
11/07/2025773.0007/07/2025720.0010/07/2025
04/07/2025802.9530/06/2025756.0503/07/2025
27/06/2025799.8527/06/2025736.0523/06/2025
20/06/2025795.3017/06/2025740.0020/06/2025
13/06/2025799.9010/06/2025764.9513/06/2025
06/06/2025820.0002/06/2025749.0505/06/2025
30/05/2025824.9526/05/2025790.0028/05/2025
23/05/2025926.8519/05/2025742.0522/05/2025
16/05/2025882.9016/05/2025763.1012/05/2025
09/05/2025801.0008/05/2025748.6005/05/2025
02/05/2025794.0028/04/2025763.5502/05/2025
25/04/2025819.0022/04/2025785.0025/04/2025
17/04/2025815.0017/04/2025795.0015/04/2025
11/04/2025798.0007/04/2025764.5009/04/2025
04/04/2025833.3004/04/2025785.0001/04/2025
28/03/2025862.7025/03/2025773.1527/03/2025
21/03/2025788.0020/03/2025690.0017/03/2025
13/03/2025820.0010/03/2025714.0013/03/2025
07/03/2025810.0007/03/2025695.4003/03/2025
28/02/2025818.0024/02/2025727.4528/02/2025
21/02/2025819.0521/02/2025672.2519/02/2025
14/02/2025935.9011/02/2025784.0014/02/2025
07/02/20251,128.1503/02/2025918.9507/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by