|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
753.35 Cr.
|
P/BV
|
12.03
|
Book Value (Rs.)
|
66.47
|
|
52 Week High/Low (Rs.)
|
1528/671
|
FV/ML
|
10/150
|
P/E(X)
|
42.04
|
|
Bookclosure
|
07/09/2024
|
EPS (Rs.)
|
19.03
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,528.20
|
11/12/2024
|
671.10
|
12/08/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/07/2025 | 822.90 | 29/07/2025 | 718.00 | 29/07/2025 |
| 25/07/2025 | 843.95 | 24/07/2025 | 680.00 | 22/07/2025 |
| 18/07/2025 | 744.95 | 16/07/2025 | 690.00 | 18/07/2025 |
| 11/07/2025 | 773.00 | 07/07/2025 | 720.00 | 10/07/2025 |
| 04/07/2025 | 802.95 | 30/06/2025 | 756.05 | 03/07/2025 |
| 27/06/2025 | 799.85 | 27/06/2025 | 736.05 | 23/06/2025 |
| 20/06/2025 | 795.30 | 17/06/2025 | 740.00 | 20/06/2025 |
| 13/06/2025 | 799.90 | 10/06/2025 | 764.95 | 13/06/2025 |
| 06/06/2025 | 820.00 | 02/06/2025 | 749.05 | 05/06/2025 |
| 30/05/2025 | 824.95 | 26/05/2025 | 790.00 | 28/05/2025 |
| 23/05/2025 | 926.85 | 19/05/2025 | 742.05 | 22/05/2025 |
| 16/05/2025 | 882.90 | 16/05/2025 | 763.10 | 12/05/2025 |
| 09/05/2025 | 801.00 | 08/05/2025 | 748.60 | 05/05/2025 |
| 02/05/2025 | 794.00 | 28/04/2025 | 763.55 | 02/05/2025 |
| 25/04/2025 | 819.00 | 22/04/2025 | 785.00 | 25/04/2025 |
| 17/04/2025 | 815.00 | 17/04/2025 | 795.00 | 15/04/2025 |
| 11/04/2025 | 798.00 | 07/04/2025 | 764.50 | 09/04/2025 |
| 04/04/2025 | 833.30 | 04/04/2025 | 785.00 | 01/04/2025 |
| 28/03/2025 | 862.70 | 25/03/2025 | 773.15 | 27/03/2025 |
| 21/03/2025 | 788.00 | 20/03/2025 | 690.00 | 17/03/2025 |
| 13/03/2025 | 820.00 | 10/03/2025 | 714.00 | 13/03/2025 |
| 07/03/2025 | 810.00 | 07/03/2025 | 695.40 | 03/03/2025 |
| 28/02/2025 | 818.00 | 24/02/2025 | 727.45 | 28/02/2025 |
| 21/02/2025 | 819.05 | 21/02/2025 | 672.25 | 19/02/2025 |
| 14/02/2025 | 935.90 | 11/02/2025 | 784.00 | 14/02/2025 |
| 07/02/2025 | 1,128.15 | 03/02/2025 | 918.95 | 07/02/2025 |
| 01/02/2025 | 1,288.00 | 31/01/2025 | 1,030.35 | 28/01/2025 |
| 24/01/2025 | 1,279.95 | 21/01/2025 | 1,141.15 | 24/01/2025 |
| 17/01/2025 | 1,295.00 | 14/01/2025 | 1,220.00 | 16/01/2025 |
| 10/01/2025 | 1,350.00 | 07/01/2025 | 1,237.55 | 10/01/2025 |
| 03/01/2025 | 1,437.00 | 02/01/2025 | 1,219.50 | 31/12/2024 |
| 31/12/2024 | 1,340.70 | 31/12/2024 | 1,219.50 | 31/12/2024 |
| 27/12/2024 | 1,524.95 | 23/12/2024 | 1,344.10 | 27/12/2024 |
| 20/12/2024 | 1,512.60 | 20/12/2024 | 1,250.00 | 16/12/2024 |
| 13/12/2024 | 1,528.20 | 11/12/2024 | 1,248.90 | 13/12/2024 |
| 06/12/2024 | 1,367.95 | 02/12/2024 | 1,203.05 | 05/12/2024 |
| 29/11/2024 | 1,302.85 | 29/11/2024 | 1,114.70 | 25/11/2024 |
| 22/11/2024 | 1,062.65 | 22/11/2024 | 926.50 | 19/11/2024 |
| 14/11/2024 | 1,085.20 | 13/11/2024 | 830.00 | 11/11/2024 |
| 08/11/2024 | 870.05 | 08/11/2024 | 781.05 | 05/11/2024 |
| 01/11/2024 | 848.90 | 31/10/2024 | 781.05 | 29/10/2024 |
| 25/10/2024 | 869.95 | 21/10/2024 | 728.15 | 22/10/2024 |
| 18/10/2024 | 840.00 | 15/10/2024 | 780.05 | 18/10/2024 |
| 11/10/2024 | 845.00 | 10/10/2024 | 721.00 | 08/10/2024 |
| 04/10/2024 | 818.50 | 30/09/2024 | 765.00 | 04/10/2024 |
| 27/09/2024 | 849.00 | 24/09/2024 | 773.50 | 27/09/2024 |
| 20/09/2024 | 896.90 | 17/09/2024 | 792.15 | 20/09/2024 |
| 13/09/2024 | 979.00 | 11/09/2024 | 830.00 | 13/09/2024 |
| 06/09/2024 | 875.00 | 06/09/2024 | 760.15 | 04/09/2024 |
| 30/08/2024 | 897.95 | 29/08/2024 | 803.00 | 27/08/2024 |
| 23/08/2024 | 915.80 | 23/08/2024 | 730.00 | 19/08/2024 |
| 16/08/2024 | 744.95 | 16/08/2024 | 671.10 | 12/08/2024 |
| 09/08/2024 | 800.00 | 06/08/2024 | 705.90 | 09/08/2024 |
| 02/08/2024 | 897.85 | 29/07/2024 | 779.50 | 31/07/2024 |
|
|