HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Pace E-Commerce Ventures Ltd.

High Low

BSE: 543637ISIN: INE0N1L01018INDUSTRY: E-Commerce/E-Retail

BSE   Rs 16.00   Open: 15.95   Today's Range 15.95
16.27
+0.06 (+ 0.38 %) Prev Close: 15.94 52 Week Range 12.66
34.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.05 Cr. P/BV 0.46 Book Value (Rs.) 34.78
52 Week High/Low (Rs.) 34/13 FV/ML 10/1200 P/E(X) 9.56
Bookclosure 27/09/2024 EPS (Rs.) 1.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.20 24/10/2025 12.66 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202616.8411/05/202615.8412/05/2026
08/05/202617.9304/05/202616.5005/05/2026
30/04/202618.9027/04/202617.0030/04/2026
24/04/202618.7423/04/202617.4722/04/2026
17/04/202619.0017/04/202617.5015/04/2026
10/04/202619.5008/04/202614.0106/04/2026
02/04/202615.0002/04/202612.7030/03/2026
27/03/202616.0025/03/202612.6627/03/2026
20/03/202617.4918/03/202613.6017/03/2026
13/03/202616.0012/03/202613.1109/03/2026
06/03/202615.4906/03/202613.6004/03/2026
27/02/202616.8023/02/202614.6127/02/2026
20/02/202617.0019/02/202616.1919/02/2026
13/02/202617.7509/02/202616.3013/02/2026
06/02/202618.3103/02/202615.8002/02/2026
30/01/202617.5028/01/202616.5028/01/2026
23/01/202618.7023/01/202617.0023/01/2026
16/01/202619.3812/01/202617.5016/01/2026
09/01/202620.0005/01/202618.2509/01/2026
02/01/202619.9929/12/202517.7601/01/2026
31/12/202519.9929/12/202518.9730/12/2025
26/12/202520.2526/12/202519.4026/12/2025
19/12/202521.9015/12/202519.1618/12/2025
12/12/202522.7109/12/202518.9008/12/2025
05/12/202521.5003/12/202519.3003/12/2025
28/11/202521.9928/11/202519.3327/11/2025
21/11/202524.1619/11/202518.5819/11/2025
14/11/202522.4910/11/202520.2814/11/2025
07/11/202525.0006/11/202521.7107/11/2025
31/10/202532.5727/10/202522.6628/10/2025
24/10/202534.2024/10/202523.7520/10/2025
17/10/202523.3517/10/202521.5014/10/2025
10/10/202522.9409/10/202521.5009/10/2025
03/10/202523.0529/09/202521.8330/09/2025
26/09/202524.1922/09/202522.0024/09/2025
19/09/202524.6015/09/202522.8017/09/2025
12/09/202524.9612/09/202522.2509/09/2025
05/09/202525.1702/09/202521.2101/09/2025
29/08/202523.1226/08/202521.4629/08/2025
22/08/202524.7521/08/202521.1318/08/2025
14/08/202522.0011/08/202521.0113/08/2025
08/08/202522.5704/08/202521.3105/08/2025
01/08/202523.5001/08/202521.0501/08/2025
25/07/202523.3421/07/202522.1121/07/2025
18/07/202524.2117/07/202522.6514/07/2025
11/07/202523.7909/07/202522.1407/07/2025
04/07/202524.1001/07/202523.0803/07/2025
27/06/202524.6426/06/202523.0026/06/2025
20/06/202525.9617/06/202523.0120/06/2025
13/06/202526.7212/06/202522.5209/06/2025
06/06/202527.9002/06/202523.5106/06/2025
30/05/202533.0028/05/202526.7028/05/2025
23/05/202531.8023/05/202524.6022/05/2025
16/05/202526.1015/05/202523.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by