HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Fone4 Communications (India) Ltd.

High Low

BSE: 543521ISIN: INE0L3H01014INDUSTRY: E-Commerce/E-Retail

BSE   Rs 6.75   Open: 6.75   Today's Range 6.75
6.75
+0.00 (+ 0.00 %) Prev Close: 6.75 52 Week Range 3.78
19.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.84 Cr. P/BV 1.42 Book Value (Rs.) 4.74
52 Week High/Low (Rs.) 19/4 FV/ML 10/10000 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.25 23/01/2025 3.78 30/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/20256.7507/07/20256.7507/07/2025
04/07/20257.1001/07/20256.4601/07/2025
27/06/20257.0825/06/20256.5125/06/2025
20/06/20258.7517/06/20257.4120/06/2025
13/06/202510.8309/06/20258.8413/06/2025
06/06/202511.3902/06/202511.3902/06/2025
23/05/202512.3319/05/202511.6221/05/2025
09/05/202512.8306/05/202512.3309/05/2025
02/05/202513.3530/04/202512.1228/04/2025
25/04/202511.6121/04/20259.9624/04/2025
17/04/202513.5315/04/202512.2217/04/2025
11/04/202515.7608/04/202514.2411/04/2025
14/02/202516.5811/02/202516.5811/02/2025
07/02/202517.4505/02/202517.4505/02/2025
01/02/202518.1628/01/202517.8029/01/2025
24/01/202519.2523/01/202518.1420/01/2025
17/01/202517.8217/01/202516.4815/01/2025
10/01/202517.6509/01/202516.9307/01/2025
03/01/202516.9403/01/202515.8330/12/2024
31/12/202416.1431/12/202415.8330/12/2024
27/12/202416.7924/12/202415.5227/12/2024
20/12/202416.1520/12/202414.9416/12/2024
13/12/202414.2313/12/202412.3211/12/2024
06/12/202411.7706/12/20249.2603/12/2024
29/11/20249.3229/11/20247.6825/11/2024
22/11/20247.3222/11/20246.0818/11/2024
14/11/20246.7813/11/20245.9011/11/2024
08/11/20246.2808/11/20245.5106/11/2024
01/11/20245.7030/10/20245.5031/10/2024
25/10/20246.2721/10/20245.2325/10/2024
18/10/20245.9816/10/20245.9816/10/2024
11/10/20246.0010/10/20245.7111/10/2024
04/10/20246.1201/10/20245.5303/10/2024
27/09/20247.3723/09/20246.1227/09/2024
20/09/20248.0318/09/20246.9317/09/2024
13/09/20246.9513/09/20245.7309/09/2024
06/09/20247.0002/09/20245.8904/09/2024
30/08/20246.9327/08/20245.9026/08/2024
23/08/20246.0223/08/20244.3520/08/2024
16/08/20246.0514/08/20244.8216/08/2024
09/08/20246.2909/08/20244.5605/08/2024
02/08/20244.3602/08/20243.7830/07/2024
26/07/20244.2622/07/20243.7925/07/2024
19/07/20244.5816/07/20244.3415/07/2024
12/07/20244.5509/07/20244.1712/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by