HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:19PM >>
ABB
5930
[1.55]
ACC
1992.05
[0.65]
AMBUJA CEM
593
[0.27]
ASIAN PAINTS
2500.6
[0.64]
AXIS BANK
1167.7
[0.20]
BAJAJ AUTO
8364.7
[0.24]
BANKOFBARODA
241.25
[0.63]
BHARTI AIRTE
2031.15
[0.04]
BHEL
264.15
[2.30]
BPCL
353.75
[-0.49]
BRITANIAINDS
5837.85
[-0.02]
CIPLA
1495.3
[0.48]
COAL INDIA
385.25
[0.61]
COLGATEPALMO
2453.7
[0.14]
DABUR INDIA
523.05
[1.98]
DLF
836.3
[-0.77]
DRREDDYSLAB
1275.65
[-0.64]
GAIL
186.5
[-3.19]
GRASIM INDS
2812.3
[-0.26]
HCLTECHNOLOG
1680.65
[-1.64]
HDFC BANK
2007
[0.27]
HEROMOTOCORP
4334.95
[0.88]
HIND.UNILEV
2430.35
[1.56]
HINDALCO
672.2
[-1.99]
ICICI BANK
1433.35
[-0.61]
INDIANHOTELS
751.7
[1.67]
INDUSINDBANK
848.9
[-0.21]
INFOSYS
1628.1
[-0.64]
ITC LTD
419.8
[0.66]
JINDALSTLPOW
938.3
[-1.31]
KOTAK BANK
2221.95
[-0.11]
L&T
3576.6
[-0.81]
LUPIN
1928
[0.33]
MAH&MAH
3178.55
[0.67]
MARUTI SUZUK
12508.75
[0.72]
MTNL
49.6
[0.38]
NESTLE
2433.05
[0.63]
NIIT
128.75
[2.71]
NMDC
67.54
[-1.10]
NTPC
344.55
[0.39]
ONGC
243.95
[0.29]
PNB
111.8
[-0.18]
POWER GRID
299
[0.39]
RIL
1549.2
[0.68]
SBI
810.4
[-0.30]
SESA GOA
437.4
[-4.12]
SHIPPINGCORP
226.4
[0.27]
SUNPHRMINDS
1672.4
[-0.03]
TATA CHEM
924.15
[-0.18]
TATA GLOBAL
1104.85
[0.54]
TATA MOTORS
691
[-0.32]
TATA STEEL
158.55
[-2.10]
TATAPOWERCOM
401.4
[0.14]
TCS
3387.1
[-0.57]
TECH MAHINDR
1626.5
[-0.52]
ULTRATECHCEM
12458.7
[0.12]
UNITED SPIRI
1372.3
[0.59]
WIPRO
266.85
[-1.00]
ZEETELEFILMS
142.2
[-2.37]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
FSN E-Commerce Ventures Ltd.
High Low
NSE:
NYKAAEQ
BSE:
543384
ISIN:
INE388Y01029
INDUSTRY:
E-Commerce/E-Retail
BSE
Rs
209.40
Open:
202.45
Today's Range
201.90
209.85
NSE
Rs
209.03
+6.44 (+ 3.08 %)
+6.85 (+ 3.27 %)
Prev Close:
202.55
52 Week Range
154.90
229.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
59787.18 Cr.
P/BV
45.81
Book Value (Rs.)
4.56
52 Week High/Low (Rs.)
230/155
FV/ML
1/1
P/E(X)
904.89
Bookclosure
11/11/2022
EPS (Rs.)
0.23
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
229.90
23/08/2024
154.90
04/03/2025
NSE
229.80
23/08/2024
154.90
04/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
203.05
07/07/2025
199.45
07/07/2025
04/07/2025
212.20
02/07/2025
197.80
04/07/2025
27/06/2025
210.75
27/06/2025
194.75
23/06/2025
20/06/2025
198.40
20/06/2025
191.20
20/06/2025
13/06/2025
203.90
10/06/2025
190.70
13/06/2025
06/06/2025
204.50
02/06/2025
192.50
03/06/2025
30/05/2025
208.50
30/05/2025
199.30
29/05/2025
23/05/2025
205.00
19/05/2025
195.55
19/05/2025
16/05/2025
204.35
14/05/2025
195.35
13/05/2025
09/05/2025
200.70
06/05/2025
188.75
09/05/2025
02/05/2025
199.70
29/04/2025
189.05
28/04/2025
25/04/2025
196.85
21/04/2025
187.00
22/04/2025
17/04/2025
191.85
17/04/2025
177.75
15/04/2025
11/04/2025
182.45
11/04/2025
160.05
07/04/2025
04/04/2025
181.05
02/04/2025
175.35
04/04/2025
28/03/2025
179.40
28/03/2025
168.85
25/03/2025
21/03/2025
174.40
21/03/2025
163.55
19/03/2025
13/03/2025
167.80
12/03/2025
159.90
11/03/2025
07/03/2025
172.95
07/03/2025
154.90
04/03/2025
28/02/2025
166.30
25/02/2025
156.00
28/02/2025
21/02/2025
174.95
18/02/2025
162.05
21/02/2025
14/02/2025
175.85
10/02/2025
164.35
12/02/2025
07/02/2025
184.10
03/02/2025
170.40
07/02/2025
01/02/2025
179.95
01/02/2025
162.00
27/01/2025
24/01/2025
174.10
20/01/2025
162.50
22/01/2025
17/01/2025
176.90
16/01/2025
161.90
13/01/2025
10/01/2025
176.50
06/01/2025
168.10
09/01/2025
03/01/2025
169.80
03/01/2025
158.30
30/12/2024
31/12/2024
164.80
31/12/2024
158.30
30/12/2024
27/12/2024
169.60
23/12/2024
158.10
24/12/2024
20/12/2024
180.40
17/12/2024
166.10
20/12/2024
13/12/2024
174.50
10/12/2024
164.80
09/12/2024
06/12/2024
175.60
04/12/2024
163.80
06/12/2024
29/11/2024
175.90
28/11/2024
165.70
26/11/2024
22/11/2024
173.70
21/11/2024
166.35
18/11/2024
14/11/2024
189.30
11/11/2024
168.20
13/11/2024
08/11/2024
194.00
07/11/2024
179.60
04/11/2024
01/11/2024
184.70
01/11/2024
173.05
28/10/2024
25/10/2024
186.05
21/10/2024
172.15
25/10/2024
18/10/2024
195.60
15/10/2024
180.35
17/10/2024
11/10/2024
200.10
09/10/2024
188.80
08/10/2024
04/10/2024
199.75
30/09/2024
190.10
04/10/2024
27/09/2024
205.45
27/09/2024
195.10
25/09/2024
20/09/2024
209.00
16/09/2024
194.60
19/09/2024
13/09/2024
220.00
10/09/2024
205.00
13/09/2024
06/09/2024
220.75
06/09/2024
203.85
04/09/2024
30/08/2024
227.80
27/08/2024
206.30
30/08/2024
23/08/2024
229.90
23/08/2024
190.65
19/08/2024
16/08/2024
197.35
14/08/2024
182.70
13/08/2024
09/08/2024
195.95
06/08/2024
183.65
05/08/2024
02/08/2024
204.35
02/08/2024
182.05
30/07/2024
26/07/2024
186.50
26/07/2024
172.30
23/07/2024
19/07/2024
184.75
16/07/2024
175.20
19/07/2024
12/07/2024
182.75
10/07/2024
173.10
10/07/2024