HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:19PM >>   ABB  5930 ATS - Market Arrow  [1.55]  ACC  1992.05 ATS - Market Arrow  [0.65]  AMBUJA CEM  593 ATS - Market Arrow  [0.27]  ASIAN PAINTS  2500.6 ATS - Market Arrow  [0.64]  AXIS BANK  1167.7 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.25 ATS - Market Arrow  [0.63]  BHARTI AIRTE  2031.15 ATS - Market Arrow  [0.04]  BHEL  264.15 ATS - Market Arrow  [2.30]  BPCL  353.75 ATS - Market Arrow  [-0.49]  BRITANIAINDS  5837.85 ATS - Market Arrow  [-0.02]  CIPLA  1495.3 ATS - Market Arrow  [0.48]  COAL INDIA  385.25 ATS - Market Arrow  [0.61]  COLGATEPALMO  2453.7 ATS - Market Arrow  [0.14]  DABUR INDIA  523.05 ATS - Market Arrow  [1.98]  DLF  836.3 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1275.65 ATS - Market Arrow  [-0.64]  GAIL  186.5 ATS - Market Arrow  [-3.19]  GRASIM INDS  2812.3 ATS - Market Arrow  [-0.26]  HCLTECHNOLOG  1680.65 ATS - Market Arrow  [-1.64]  HDFC BANK  2007 ATS - Market Arrow  [0.27]  HEROMOTOCORP  4334.95 ATS - Market Arrow  [0.88]  HIND.UNILEV  2430.35 ATS - Market Arrow  [1.56]  HINDALCO  672.2 ATS - Market Arrow  [-1.99]  ICICI BANK  1433.35 ATS - Market Arrow  [-0.61]  INDIANHOTELS  751.7 ATS - Market Arrow  [1.67]  INDUSINDBANK  848.9 ATS - Market Arrow  [-0.21]  INFOSYS  1628.1 ATS - Market Arrow  [-0.64]  ITC LTD  419.8 ATS - Market Arrow  [0.66]  JINDALSTLPOW  938.3 ATS - Market Arrow  [-1.31]  KOTAK BANK  2221.95 ATS - Market Arrow  [-0.11]  L&T  3576.6 ATS - Market Arrow  [-0.81]  LUPIN  1928 ATS - Market Arrow  [0.33]  MAH&MAH  3178.55 ATS - Market Arrow  [0.67]  MARUTI SUZUK  12508.75 ATS - Market Arrow  [0.72]  MTNL  49.6 ATS - Market Arrow  [0.38]  NESTLE  2433.05 ATS - Market Arrow  [0.63]  NIIT  128.75 ATS - Market Arrow  [2.71]  NMDC  67.54 ATS - Market Arrow  [-1.10]  NTPC  344.55 ATS - Market Arrow  [0.39]  ONGC  243.95 ATS - Market Arrow  [0.29]  PNB  111.8 ATS - Market Arrow  [-0.18]  POWER GRID  299 ATS - Market Arrow  [0.39]  RIL  1549.2 ATS - Market Arrow  [0.68]  SBI  810.4 ATS - Market Arrow  [-0.30]  SESA GOA  437.4 ATS - Market Arrow  [-4.12]  SHIPPINGCORP  226.4 ATS - Market Arrow  [0.27]  SUNPHRMINDS  1672.4 ATS - Market Arrow  [-0.03]  TATA CHEM  924.15 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1104.85 ATS - Market Arrow  [0.54]  TATA MOTORS  691 ATS - Market Arrow  [-0.32]  TATA STEEL  158.55 ATS - Market Arrow  [-2.10]  TATAPOWERCOM  401.4 ATS - Market Arrow  [0.14]  TCS  3387.1 ATS - Market Arrow  [-0.57]  TECH MAHINDR  1626.5 ATS - Market Arrow  [-0.52]  ULTRATECHCEM  12458.7 ATS - Market Arrow  [0.12]  UNITED SPIRI  1372.3 ATS - Market Arrow  [0.59]  WIPRO  266.85 ATS - Market Arrow  [-1.00]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.37]  

FSN E-Commerce Ventures Ltd.

High Low

NSE: NYKAAEQ BSE: 543384ISIN: INE388Y01029INDUSTRY: E-Commerce/E-Retail

BSE   Rs 209.40   Open: 202.45   Today's Range 201.90
209.85
 
NSE
Rs 209.03
+6.44 (+ 3.08 %)
+6.85 (+ 3.27 %) Prev Close: 202.55 52 Week Range 154.90
229.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59787.18 Cr. P/BV 45.81 Book Value (Rs.) 4.56
52 Week High/Low (Rs.) 230/155 FV/ML 1/1 P/E(X) 904.89
Bookclosure 11/11/2022 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 229.90 23/08/2024 154.90 04/03/2025
NSE 229.80 23/08/2024 154.90 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025203.0507/07/2025199.4507/07/2025
04/07/2025212.2002/07/2025197.8004/07/2025
27/06/2025210.7527/06/2025194.7523/06/2025
20/06/2025198.4020/06/2025191.2020/06/2025
13/06/2025203.9010/06/2025190.7013/06/2025
06/06/2025204.5002/06/2025192.5003/06/2025
30/05/2025208.5030/05/2025199.3029/05/2025
23/05/2025205.0019/05/2025195.5519/05/2025
16/05/2025204.3514/05/2025195.3513/05/2025
09/05/2025200.7006/05/2025188.7509/05/2025
02/05/2025199.7029/04/2025189.0528/04/2025
25/04/2025196.8521/04/2025187.0022/04/2025
17/04/2025191.8517/04/2025177.7515/04/2025
11/04/2025182.4511/04/2025160.0507/04/2025
04/04/2025181.0502/04/2025175.3504/04/2025
28/03/2025179.4028/03/2025168.8525/03/2025
21/03/2025174.4021/03/2025163.5519/03/2025
13/03/2025167.8012/03/2025159.9011/03/2025
07/03/2025172.9507/03/2025154.9004/03/2025
28/02/2025166.3025/02/2025156.0028/02/2025
21/02/2025174.9518/02/2025162.0521/02/2025
14/02/2025175.8510/02/2025164.3512/02/2025
07/02/2025184.1003/02/2025170.4007/02/2025
01/02/2025179.9501/02/2025162.0027/01/2025
24/01/2025174.1020/01/2025162.5022/01/2025
17/01/2025176.9016/01/2025161.9013/01/2025
10/01/2025176.5006/01/2025168.1009/01/2025
03/01/2025169.8003/01/2025158.3030/12/2024
31/12/2024164.8031/12/2024158.3030/12/2024
27/12/2024169.6023/12/2024158.1024/12/2024
20/12/2024180.4017/12/2024166.1020/12/2024
13/12/2024174.5010/12/2024164.8009/12/2024
06/12/2024175.6004/12/2024163.8006/12/2024
29/11/2024175.9028/11/2024165.7026/11/2024
22/11/2024173.7021/11/2024166.3518/11/2024
14/11/2024189.3011/11/2024168.2013/11/2024
08/11/2024194.0007/11/2024179.6004/11/2024
01/11/2024184.7001/11/2024173.0528/10/2024
25/10/2024186.0521/10/2024172.1525/10/2024
18/10/2024195.6015/10/2024180.3517/10/2024
11/10/2024200.1009/10/2024188.8008/10/2024
04/10/2024199.7530/09/2024190.1004/10/2024
27/09/2024205.4527/09/2024195.1025/09/2024
20/09/2024209.0016/09/2024194.6019/09/2024
13/09/2024220.0010/09/2024205.0013/09/2024
06/09/2024220.7506/09/2024203.8504/09/2024
30/08/2024227.8027/08/2024206.3030/08/2024
23/08/2024229.9023/08/2024190.6519/08/2024
16/08/2024197.3514/08/2024182.7013/08/2024
09/08/2024195.9506/08/2024183.6505/08/2024
02/08/2024204.3502/08/2024182.0530/07/2024
26/07/2024186.5026/07/2024172.3023/07/2024
19/07/2024184.7516/07/2024175.2019/07/2024
12/07/2024182.7510/07/2024173.1010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by