|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9369.45 Cr.
|
P/BV
|
3.92
|
Book Value (Rs.)
|
498.94
|
|
52 Week High/Low (Rs.)
|
3291/1485
|
FV/ML
|
10/1
|
P/E(X)
|
42.02
|
|
Bookclosure
|
|
EPS (Rs.)
|
46.53
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,291.35
|
17/11/2025
|
1,484.90
|
27/05/2025
|
|
NSE
|
3,290.50
|
17/11/2025
|
1,485.00
|
27/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 2,120.00 | 07/05/2026 | 1,608.00 | 04/05/2026 |
| 30/04/2026 | 1,739.80 | 27/04/2026 | 1,600.70 | 30/04/2026 |
| 24/04/2026 | 1,875.00 | 20/04/2026 | 1,658.00 | 24/04/2026 |
| 17/04/2026 | 1,888.50 | 17/04/2026 | 1,739.90 | 13/04/2026 |
| 10/04/2026 | 1,892.65 | 09/04/2026 | 1,684.80 | 06/04/2026 |
| 02/04/2026 | 1,763.20 | 01/04/2026 | 1,638.45 | 30/03/2026 |
| 27/03/2026 | 1,792.00 | 25/03/2026 | 1,662.05 | 23/03/2026 |
| 20/03/2026 | 1,767.00 | 20/03/2026 | 1,615.00 | 16/03/2026 |
| 13/03/2026 | 1,833.00 | 10/03/2026 | 1,636.00 | 13/03/2026 |
| 06/03/2026 | 1,849.80 | 02/03/2026 | 1,522.85 | 02/03/2026 |
| 27/02/2026 | 2,030.00 | 23/02/2026 | 1,755.00 | 24/02/2026 |
| 20/02/2026 | 2,095.00 | 16/02/2026 | 1,912.00 | 16/02/2026 |
| 13/02/2026 | 2,300.05 | 09/02/2026 | 1,922.25 | 13/02/2026 |
| 06/02/2026 | 2,647.55 | 01/02/2026 | 2,022.60 | 05/02/2026 |
| 30/01/2026 | 2,685.00 | 30/01/2026 | 2,270.00 | 28/01/2026 |
| 23/01/2026 | 2,725.00 | 19/01/2026 | 2,399.90 | 21/01/2026 |
| 16/01/2026 | 2,859.40 | 14/01/2026 | 2,622.80 | 12/01/2026 |
| 09/01/2026 | 2,994.95 | 05/01/2026 | 2,633.55 | 09/01/2026 |
| 02/01/2026 | 2,960.00 | 02/01/2026 | 2,682.15 | 29/12/2025 |
| 31/12/2025 | 2,837.00 | 31/12/2025 | 2,682.15 | 29/12/2025 |
| 26/12/2025 | 2,915.00 | 22/12/2025 | 2,740.00 | 22/12/2025 |
| 19/12/2025 | 2,888.35 | 16/12/2025 | 2,650.00 | 19/12/2025 |
| 12/12/2025 | 2,978.25 | 08/12/2025 | 2,610.00 | 09/12/2025 |
| 05/12/2025 | 3,158.05 | 01/12/2025 | 2,888.65 | 05/12/2025 |
| 28/11/2025 | 3,199.70 | 27/11/2025 | 3,000.60 | 24/11/2025 |
| 21/11/2025 | 3,291.35 | 17/11/2025 | 2,992.00 | 21/11/2025 |
| 14/11/2025 | 3,205.00 | 13/11/2025 | 2,855.30 | 10/11/2025 |
| 07/11/2025 | 3,091.00 | 03/11/2025 | 2,813.60 | 07/11/2025 |
| 31/10/2025 | 3,182.35 | 28/10/2025 | 2,545.20 | 27/10/2025 |
| 24/10/2025 | 2,601.00 | 23/10/2025 | 2,449.00 | 20/10/2025 |
| 17/10/2025 | 2,569.00 | 14/10/2025 | 2,425.00 | 15/10/2025 |
| 10/10/2025 | 2,518.65 | 06/10/2025 | 2,415.35 | 10/10/2025 |
| 03/10/2025 | 2,523.00 | 29/09/2025 | 2,400.30 | 30/09/2025 |
| 26/09/2025 | 2,648.25 | 26/09/2025 | 2,373.30 | 22/09/2025 |
| 19/09/2025 | 2,582.15 | 19/09/2025 | 2,284.00 | 15/09/2025 |
| 12/09/2025 | 2,754.00 | 09/09/2025 | 2,222.35 | 10/09/2025 |
| 05/09/2025 | 2,690.00 | 04/09/2025 | 2,396.00 | 01/09/2025 |
| 29/08/2025 | 2,436.00 | 25/08/2025 | 2,258.10 | 28/08/2025 |
| 22/08/2025 | 2,533.85 | 19/08/2025 | 2,270.60 | 22/08/2025 |
| 14/08/2025 | 2,409.95 | 14/08/2025 | 2,143.00 | 11/08/2025 |
| 08/08/2025 | 2,300.55 | 05/08/2025 | 2,034.45 | 07/08/2025 |
| 01/08/2025 | 2,218.00 | 31/07/2025 | 1,836.00 | 28/07/2025 |
| 25/07/2025 | 1,980.00 | 24/07/2025 | 1,863.00 | 21/07/2025 |
| 18/07/2025 | 1,999.50 | 14/07/2025 | 1,866.00 | 14/07/2025 |
| 11/07/2025 | 1,918.40 | 11/07/2025 | 1,667.55 | 07/07/2025 |
| 04/07/2025 | 1,752.25 | 04/07/2025 | 1,602.00 | 30/06/2025 |
| 27/06/2025 | 1,700.60 | 24/06/2025 | 1,554.25 | 27/06/2025 |
| 20/06/2025 | 1,722.00 | 17/06/2025 | 1,612.00 | 16/06/2025 |
| 13/06/2025 | 1,694.20 | 12/06/2025 | 1,569.55 | 09/06/2025 |
| 06/06/2025 | 1,579.00 | 06/06/2025 | 1,502.55 | 02/06/2025 |
| 30/05/2025 | 1,661.55 | 26/05/2025 | 1,484.90 | 27/05/2025 |
| 23/05/2025 | 1,687.85 | 21/05/2025 | 1,587.25 | 19/05/2025 |
| 16/05/2025 | 1,710.85 | 16/05/2025 | 1,608.45 | 12/05/2025 |
|
|