|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8669.57 Cr.
|
P/BV
|
4.07
|
Book Value (Rs.)
|
448.22
|
|
52 Week High/Low (Rs.)
|
1889/815
|
FV/ML
|
10/1
|
P/E(X)
|
64.39
|
|
Bookclosure
|
|
EPS (Rs.)
|
28.35
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,885.00
|
21/03/2025
|
809.00
|
10/07/2024
|
|
NSE
|
1,889.00
|
21/03/2025
|
815.20
|
22/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 1,840.00 | 08/07/2025 | 1,667.55 | 07/07/2025 |
| 04/07/2025 | 1,752.25 | 04/07/2025 | 1,602.00 | 30/06/2025 |
| 27/06/2025 | 1,700.60 | 24/06/2025 | 1,554.25 | 27/06/2025 |
| 20/06/2025 | 1,722.00 | 17/06/2025 | 1,612.00 | 16/06/2025 |
| 13/06/2025 | 1,694.20 | 12/06/2025 | 1,569.55 | 09/06/2025 |
| 06/06/2025 | 1,579.00 | 06/06/2025 | 1,502.55 | 02/06/2025 |
| 30/05/2025 | 1,661.55 | 26/05/2025 | 1,484.90 | 27/05/2025 |
| 23/05/2025 | 1,687.85 | 21/05/2025 | 1,587.25 | 19/05/2025 |
| 16/05/2025 | 1,710.85 | 16/05/2025 | 1,608.45 | 12/05/2025 |
| 09/05/2025 | 1,867.00 | 05/05/2025 | 1,500.00 | 09/05/2025 |
| 02/05/2025 | 1,808.25 | 02/05/2025 | 1,677.05 | 28/04/2025 |
| 25/04/2025 | 1,760.00 | 25/04/2025 | 1,559.95 | 21/04/2025 |
| 17/04/2025 | 1,590.35 | 15/04/2025 | 1,495.55 | 17/04/2025 |
| 11/04/2025 | 1,571.60 | 07/04/2025 | 1,363.00 | 09/04/2025 |
| 04/04/2025 | 1,724.00 | 04/04/2025 | 1,584.85 | 01/04/2025 |
| 28/03/2025 | 1,869.00 | 24/03/2025 | 1,616.05 | 27/03/2025 |
| 21/03/2025 | 1,885.00 | 21/03/2025 | 1,546.45 | 17/03/2025 |
| 13/03/2025 | 1,598.00 | 12/03/2025 | 1,497.60 | 11/03/2025 |
| 07/03/2025 | 1,600.00 | 04/03/2025 | 1,473.45 | 04/03/2025 |
| 28/02/2025 | 1,556.85 | 28/02/2025 | 1,392.85 | 28/02/2025 |
| 21/02/2025 | 1,600.00 | 19/02/2025 | 1,463.90 | 21/02/2025 |
| 14/02/2025 | 1,711.35 | 10/02/2025 | 1,494.95 | 14/02/2025 |
| 07/02/2025 | 1,813.15 | 03/02/2025 | 1,673.50 | 07/02/2025 |
| 01/02/2025 | 1,834.95 | 01/02/2025 | 1,323.40 | 27/01/2025 |
| 24/01/2025 | 1,514.80 | 20/01/2025 | 1,296.80 | 22/01/2025 |
| 17/01/2025 | 1,528.70 | 13/01/2025 | 1,381.45 | 13/01/2025 |
| 10/01/2025 | 1,700.50 | 06/01/2025 | 1,515.90 | 10/01/2025 |
| 03/01/2025 | 1,689.00 | 03/01/2025 | 1,461.00 | 31/12/2024 |
| 31/12/2024 | 1,563.95 | 30/12/2024 | 1,461.00 | 31/12/2024 |
| 27/12/2024 | 1,718.00 | 26/12/2024 | 1,500.00 | 23/12/2024 |
| 20/12/2024 | 1,647.65 | 20/12/2024 | 1,445.95 | 19/12/2024 |
| 13/12/2024 | 1,580.00 | 11/12/2024 | 1,427.60 | 09/12/2024 |
| 06/12/2024 | 1,496.90 | 06/12/2024 | 1,321.65 | 02/12/2024 |
| 29/11/2024 | 1,395.00 | 26/11/2024 | 1,271.30 | 25/11/2024 |
| 22/11/2024 | 1,336.40 | 19/11/2024 | 1,161.80 | 18/11/2024 |
| 14/11/2024 | 1,284.00 | 11/11/2024 | 1,161.30 | 13/11/2024 |
| 08/11/2024 | 1,278.20 | 08/11/2024 | 1,062.45 | 04/11/2024 |
| 01/11/2024 | 1,112.95 | 01/11/2024 | 975.00 | 28/10/2024 |
| 25/10/2024 | 1,051.30 | 21/10/2024 | 957.70 | 23/10/2024 |
| 18/10/2024 | 1,054.05 | 18/10/2024 | 939.80 | 14/10/2024 |
| 11/10/2024 | 941.80 | 11/10/2024 | 838.90 | 08/10/2024 |
| 04/10/2024 | 998.25 | 01/10/2024 | 903.15 | 04/10/2024 |
| 27/09/2024 | 1,034.50 | 26/09/2024 | 906.25 | 24/09/2024 |
| 20/09/2024 | 1,019.10 | 20/09/2024 | 930.75 | 19/09/2024 |
| 13/09/2024 | 998.90 | 13/09/2024 | 876.00 | 09/09/2024 |
| 06/09/2024 | 950.00 | 06/09/2024 | 829.55 | 02/09/2024 |
| 30/08/2024 | 897.95 | 26/08/2024 | 835.00 | 30/08/2024 |
| 23/08/2024 | 963.15 | 23/08/2024 | 876.70 | 20/08/2024 |
| 16/08/2024 | 934.85 | 12/08/2024 | 817.75 | 14/08/2024 |
| 09/08/2024 | 922.30 | 06/08/2024 | 861.15 | 06/08/2024 |
| 02/08/2024 | 940.90 | 30/07/2024 | 834.95 | 02/08/2024 |
| 26/07/2024 | 894.25 | 24/07/2024 | 816.35 | 22/07/2024 |
| 19/07/2024 | 853.80 | 15/07/2024 | 825.80 | 15/07/2024 |
| 12/07/2024 | 858.10 | 08/07/2024 | 809.00 | 10/07/2024 |
|
|