HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

BlackBuck Ltd.

High Low

NSE: BLACKBUCKEQ BSE: 544288ISIN: INE0UIZ01018INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 578.35   Open: 555.05   Today's Range 555.05
583.35
 
NSE
Rs 579.10
+18.60 (+ 3.21 %)
+17.45 (+ 3.02 %) Prev Close: 560.90 52 Week Range 399.00
747.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10533.62 Cr. P/BV 7.83 Book Value (Rs.) 73.98
52 Week High/Low (Rs.) 748/398 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.35 21/10/2025 399.00 09/05/2025
NSE 748.00 21/10/2025 398.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026583.3508/05/2026545.2004/05/2026
30/04/2026625.7527/04/2026532.9030/04/2026
24/04/2026638.4523/04/2026592.6524/04/2026
17/04/2026629.0017/04/2026559.9513/04/2026
10/04/2026595.7508/04/2026558.2007/04/2026
02/04/2026594.3530/03/2026553.8530/03/2026
27/03/2026624.0523/03/2026558.6023/03/2026
20/03/2026628.0020/03/2026547.9516/03/2026
13/03/2026587.2510/03/2026546.7509/03/2026
06/03/2026591.0006/03/2026522.5002/03/2026
27/02/2026617.1523/02/2026575.0027/02/2026
20/02/2026648.0016/02/2026599.0020/02/2026
13/02/2026646.8010/02/2026597.0012/02/2026
06/02/2026645.0505/02/2026530.6002/02/2026
30/01/2026565.9029/01/2026524.0027/01/2026
23/01/2026624.4519/01/2026529.1023/01/2026
16/01/2026670.6513/01/2026613.8012/01/2026
09/01/2026706.7505/01/2026645.0009/01/2026
02/01/2026706.5002/01/2026650.1029/12/2025
31/12/2025683.6031/12/2025650.1029/12/2025
26/12/2025678.7526/12/2025627.7022/12/2025
19/12/2025651.2015/12/2025620.2018/12/2025
12/12/2025661.8512/12/2025606.1509/12/2025
05/12/2025671.1001/12/2025618.9505/12/2025
28/11/2025682.0024/11/2025615.6524/11/2025
21/11/2025701.4017/11/2025621.3521/11/2025
14/11/2025707.6014/11/2025641.8511/11/2025
07/11/2025719.9506/11/2025646.3504/11/2025
31/10/2025692.1030/10/2025636.0028/10/2025
24/10/2025747.3521/10/2025655.3024/10/2025
17/10/2025720.0013/10/2025667.6513/10/2025
10/10/2025694.8010/10/2025587.5006/10/2025
03/10/2025652.4001/10/2025603.9529/09/2025
26/09/2025627.5525/09/2025580.2024/09/2025
19/09/2025638.0015/09/2025587.2517/09/2025
12/09/2025630.6012/09/2025591.6508/09/2025
05/09/2025667.4002/09/2025571.2005/09/2025
29/08/2025670.0526/08/2025609.1529/08/2025
22/08/2025650.0022/08/2025550.7518/08/2025
14/08/2025569.0514/08/2025504.2013/08/2025
08/08/2025572.7007/08/2025453.6004/08/2025
01/08/2025476.0530/07/2025432.7001/08/2025
25/07/2025467.8525/07/2025426.0523/07/2025
18/07/2025463.0016/07/2025431.1014/07/2025
11/07/2025447.0510/07/2025422.1008/07/2025
04/07/2025450.0030/06/2025421.0004/07/2025
27/06/2025447.4024/06/2025426.6523/06/2025
20/06/2025456.1517/06/2025420.5019/06/2025
13/06/2025480.0011/06/2025439.1009/06/2025
06/06/2025457.1504/06/2025420.0003/06/2025
30/05/2025499.9028/05/2025431.0030/05/2025
23/05/2025512.5520/05/2025445.2519/05/2025
16/05/2025480.0016/05/2025420.5512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by