HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Gconnect Logitech and Supply Chain Ltd.

High Low

BSE: 544156ISIN: INE0QHY01011INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 23.46   Open: 23.46   Today's Range 23.46
23.46
+0.46 (+ 1.96 %) Prev Close: 23.00 52 Week Range 17.14
84.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.73 Cr. P/BV 0.94 Book Value (Rs.) 24.91
52 Week High/Low (Rs.) 84/17 FV/ML 10/1500 P/E(X) 31.32
Bookclosure EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.00 02/09/2024 17.14 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202523.4629/08/202521.8026/08/2025
22/08/202522.5719/08/202521.6821/08/2025
14/08/202522.1313/08/202521.7012/08/2025
08/08/202522.5904/08/202521.7006/08/2025
01/08/202524.0029/07/202523.0501/08/2025
25/07/202524.1023/07/202519.9521/07/2025
18/07/202521.5015/07/202519.0014/07/2025
11/07/202520.0010/07/202520.0010/07/2025
04/07/202520.5004/07/202519.9503/07/2025
27/06/202521.2025/06/202520.0023/06/2025
20/06/202521.2020/06/202519.0516/06/2025
13/06/202520.5009/06/202519.9512/06/2025
06/06/202520.3004/06/202519.8602/06/2025
30/05/202522.0028/05/202520.4227/05/2025
23/05/202523.0819/05/202522.6220/05/2025
16/05/202524.0315/05/202523.0915/05/2025
02/05/202523.7929/04/202522.8602/05/2025
25/04/202522.8824/04/202522.8824/04/2025
17/04/202522.4416/04/202522.0015/04/2025
11/04/202522.3009/04/202521.8707/04/2025
04/04/202520.8304/04/202519.8401/04/2025
28/03/202519.1224/03/202517.1426/03/2025
21/03/202522.1219/03/202519.9721/03/2025
13/03/202524.5010/03/202523.2812/03/2025
07/03/202527.5003/03/202524.7605/03/2025
28/02/202528.8728/02/202528.8728/02/2025
21/02/202530.3817/02/202530.3817/02/2025
07/02/202533.2304/02/202531.9707/02/2025
01/02/202533.9127/01/202532.5830/01/2025
24/01/202536.0020/01/202534.6022/01/2025
17/01/202538.2017/01/202536.7317/01/2025
10/01/202539.6906/01/202538.0506/01/2025
03/01/202537.8003/01/202532.0031/12/2024
31/12/202434.0530/12/202432.0031/12/2024
27/12/202436.7523/12/202434.0026/12/2024
20/12/202447.4716/12/202438.6820/12/2024
13/12/202458.5912/12/202452.7413/12/2024
29/11/202468.5227/11/202465.1028/11/2024
25/10/202482.3021/10/202472.1222/10/2024
18/10/202479.9018/10/202466.2116/10/2024
11/10/202466.2511/10/202466.2511/10/2024
04/10/202469.0030/09/202469.0030/09/2024
27/09/202480.1023/09/202469.5427/09/2024
06/09/202484.0003/09/202482.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by