HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sahara Maritime Ltd.

High Low

BSE: 544056ISIN: INE0PSJ01011INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 29.85   Open: 29.85   Today's Range 29.85
29.85
+1.45 (+ 4.86 %) Prev Close: 28.40 52 Week Range 26.50
67.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.17 Cr. P/BV 0.76 Book Value (Rs.) 39.21
52 Week High/Low (Rs.) 67/27 FV/ML 10/1600 P/E(X) 38.87
Bookclosure 26/09/2024 EPS (Rs.) 0.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.00 27/09/2024 26.50 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202529.8520/08/202528.4019/08/2025
14/08/202532.0013/08/202526.5013/08/2025
08/08/202534.0004/08/202529.0005/08/2025
18/07/202540.0014/07/202540.0014/07/2025
11/07/202540.8009/07/202540.0011/07/2025
04/07/202540.8102/07/202540.5002/07/2025
27/06/202540.9026/06/202534.0127/06/2025
20/06/202540.0016/06/202534.0516/06/2025
13/06/202542.5012/06/202542.1812/06/2025
16/05/202545.9516/05/202540.0015/05/2025
25/04/202542.5523/04/202542.5523/04/2025
04/04/202549.9303/04/202545.0003/04/2025
28/03/202554.9524/03/202540.0028/03/2025
21/03/202555.8021/03/202547.0021/03/2025
13/03/202547.7513/03/202544.1013/03/2025
07/03/202547.0005/03/202546.0003/03/2025
28/02/202552.0024/02/202547.0028/02/2025
21/02/202548.5017/02/202548.0017/02/2025
14/02/202550.0012/02/202550.0012/02/2025
01/02/202559.9530/01/202552.0027/01/2025
24/01/202562.3522/01/202551.9920/01/2025
17/01/202555.7517/01/202540.1515/01/2025
10/01/202554.0006/01/202551.0109/01/2025
03/01/202561.0003/01/202551.7402/01/2025
31/12/202456.0031/12/202456.0031/12/2024
27/12/202459.9527/12/202454.0027/12/2024
20/12/202454.0017/12/202454.0017/12/2024
13/12/202460.0011/12/202456.0011/12/2024
06/12/202457.9003/12/202454.0002/12/2024
29/11/202459.7027/11/202454.0027/11/2024
22/11/202457.0022/11/202448.0021/11/2024
14/11/202458.0014/11/202452.0514/11/2024
08/11/202459.5005/11/202453.9507/11/2024
01/11/202459.9528/10/202446.3528/10/2024
25/10/202458.0024/10/202450.0025/10/2024
18/10/202456.0014/10/202445.2014/10/2024
11/10/202464.0007/10/202454.0007/10/2024
04/10/202466.8003/10/202457.0004/10/2024
27/09/202467.0027/09/202458.0024/09/2024
20/09/202466.9516/09/202458.0019/09/2024
13/09/202463.8513/09/202456.0013/09/2024
06/09/202460.0003/09/202454.0003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by