HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Allcargo Terminals Ltd.

High Low

NSE: ATLEQ BSE: 543954ISIN: INE0NN701020INDUSTRY: Port & Port Services

BSE   Rs 26.84   Open: 27.00   Today's Range 26.68
27.49
 
NSE
Rs 27.02
+0.06 (+ 0.22 %)
-0.23 ( -0.86 %) Prev Close: 27.07 52 Week Range 19.61
52.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 681.07 Cr. P/BV 2.63 Book Value (Rs.) 10.29
52 Week High/Low (Rs.) 52/21 FV/ML 2/1 P/E(X) 22.35
Bookclosure 09/09/2023 EPS (Rs.) 1.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.00 29/08/2024 19.61 07/04/2025
NSE 51.96 29/08/2024 21.21 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202528.1425/08/202526.5528/08/2025
22/08/202529.0421/08/202527.3218/08/2025
14/08/202531.1111/08/202527.5114/08/2025
08/08/202532.0005/08/202529.0507/08/2025
01/08/202532.1728/07/202529.0901/08/2025
25/07/202534.7122/07/202532.1425/07/2025
18/07/202533.9918/07/202528.7014/07/2025
11/07/202529.3211/07/202527.7608/07/2025
04/07/202530.1701/07/202527.6704/07/2025
27/06/202529.7826/06/202527.0023/06/2025
20/06/202530.3016/06/202527.8119/06/2025
13/06/202532.0411/06/202529.7909/06/2025
06/06/202530.1606/06/202528.4603/06/2025
30/05/202529.7030/05/202527.2727/05/2025
23/05/202528.1523/05/202526.2823/05/2025
16/05/202528.7514/05/202524.7112/05/2025
09/05/202525.4207/05/202522.3109/05/2025
02/05/202525.9428/04/202524.0102/05/2025
25/04/202528.2023/04/202525.0423/04/2025
17/04/202525.5817/04/202523.7515/04/2025
11/04/202524.1209/04/202519.6107/04/2025
04/04/202524.9603/04/202522.3501/04/2025
28/03/202526.8524/03/202522.0028/03/2025
21/03/202526.6320/03/202524.7518/03/2025
13/03/202528.0610/03/202525.4013/03/2025
07/03/202530.2006/03/202526.2104/03/2025
28/02/202536.2724/02/202527.6528/02/2025
21/02/202531.9321/02/202526.3619/02/2025
14/02/202532.4910/02/202527.0014/02/2025
07/02/202533.9005/02/202531.3804/02/2025
01/02/202533.1931/01/202530.0028/01/2025
24/01/202535.2820/01/202533.0022/01/2025
17/01/202536.0015/01/202532.8113/01/2025
10/01/202538.5706/01/202534.0110/01/2025
03/01/202540.1703/01/202536.7331/12/2024
31/12/202437.9030/12/202436.7331/12/2024
27/12/202439.3623/12/202437.0527/12/2024
20/12/202442.9717/12/202438.4420/12/2024
13/12/202442.8509/12/202439.3013/12/2024
06/12/202442.2604/12/202438.8802/12/2024
29/11/202440.8028/11/202438.5225/11/2024
22/11/202439.3519/11/202436.6018/11/2024
14/11/202441.9411/11/202437.3614/11/2024
08/11/202442.8307/11/202440.7404/11/2024
01/11/202442.9431/10/202437.9528/10/2024
25/10/202442.4421/10/202437.8423/10/2024
18/10/202442.6618/10/202440.1515/10/2024
11/10/202443.6009/10/202439.6907/10/2024
04/10/202445.1930/09/202441.8504/10/2024
27/09/202445.9024/09/202443.1026/09/2024
20/09/202448.4816/09/202443.7219/09/2024
13/09/202448.8511/09/202445.4213/09/2024
06/09/202450.4802/09/202448.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by