HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:35PM >>   ABB  6820 ATS - Market Arrow  [0.97]  ACC  1415 ATS - Market Arrow  [2.35]  AMBUJA CEM  450 ATS - Market Arrow  [1.84]  ASIAN PAINTS  2644.1 ATS - Market Arrow  [-0.46]  AXIS BANK  1299.65 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  10610 ATS - Market Arrow  [1.13]  BANKOFBARODA  271 ATS - Market Arrow  [-0.24]  BHARTI AIRTE  1852 ATS - Market Arrow  [-1.23]  BHEL  417 ATS - Market Arrow  [-0.56]  BPCL  305.05 ATS - Market Arrow  [-1.04]  BRITANIAINDS  5344 ATS - Market Arrow  [0.39]  CIPLA  1416.9 ATS - Market Arrow  [0.24]  COAL INDIA  456 ATS - Market Arrow  [-0.44]  COLGATEPALMO  2085 ATS - Market Arrow  [-0.52]  DABUR INDIA  447.45 ATS - Market Arrow  [0.07]  DLF  590.5 ATS - Market Arrow  [-0.31]  DRREDDYSLAB  1325.3 ATS - Market Arrow  [-0.51]  GAIL  167.6 ATS - Market Arrow  [-0.65]  GRASIM INDS  3165.85 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1160.8 ATS - Market Arrow  [-0.49]  HDFC BANK  780.85 ATS - Market Arrow  [-0.76]  HEROMOTOCORP  4989.95 ATS - Market Arrow  [0.18]  HIND.UNILEV  2206 ATS - Market Arrow  [0.39]  HINDALCO  1110 ATS - Market Arrow  [0.98]  ICICI BANK  1280.9 ATS - Market Arrow  [-0.83]  INDIANHOTELS  657.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  933.55 ATS - Market Arrow  [0.82]  INFOSYS  1166.5 ATS - Market Arrow  [-0.18]  ITC LTD  301.9 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  1225.55 ATS - Market Arrow  [1.02]  KOTAK BANK  390.15 ATS - Market Arrow  [-0.66]  L&T  4033.35 ATS - Market Arrow  [0.00]  LUPIN  2262.4 ATS - Market Arrow  [-1.12]  MAH&MAH  3111 ATS - Market Arrow  [-0.89]  MARUTI SUZUK  13242.7 ATS - Market Arrow  [0.55]  MTNL  30.38 ATS - Market Arrow  [2.05]  NESTLE  1428 ATS - Market Arrow  [1.00]  NIIT  67.9 ATS - Market Arrow  [-1.52]  NMDC  90.79 ATS - Market Arrow  [0.69]  NTPC  390.45 ATS - Market Arrow  [0.10]  ONGC  287.05 ATS - Market Arrow  [0.74]  PNB  105.85 ATS - Market Arrow  [-0.33]  POWER GRID  292.95 ATS - Market Arrow  [-0.78]  RIL  1356.05 ATS - Market Arrow  [-0.79]  SBI  968.65 ATS - Market Arrow  [-0.13]  SESA GOA  344 ATS - Market Arrow  [3.41]  SHIPPINGCORP  308.4 ATS - Market Arrow  [1.85]  SUNPHRMINDS  1841.2 ATS - Market Arrow  [-0.01]  TATA CHEM  779 ATS - Market Arrow  [1.71]  TATA GLOBAL  1195.5 ATS - Market Arrow  [0.69]  TATA MOTORS  386.7 ATS - Market Arrow  [3.67]  TATA STEEL  210.2 ATS - Market Arrow  [0.00]  TATAPOWERCOM  420.75 ATS - Market Arrow  [1.75]  TCS  2280.5 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1459 ATS - Market Arrow  [1.68]  ULTRATECHCEM  11637.5 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1294.15 ATS - Market Arrow  [0.71]  WIPRO  203.2 ATS - Market Arrow  [-1.74]  ZEETELEFILMS  82.89 ATS - Market Arrow  [0.24]  

Allcargo Terminals Ltd.

High Low

NSE: ATLEQ BSE: 543954ISIN: INE0NN701020INDUSTRY: Port & Port Services

BSE   Rs 25.15   Open: 24.66   Today's Range 24.66
25.91
 
NSE
Rs 25.31
-0.03 ( -0.12 %)
-0.25 ( -0.99 %) Prev Close: 25.40 52 Week Range 18.41
37.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 663.15 Cr. P/BV 2.05 Book Value (Rs.) 12.34
52 Week High/Low (Rs.) 38/18 FV/ML 2/1 P/E(X) 15.00
Bookclosure 14/11/2025 EPS (Rs.) 1.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.70 25/09/2025 18.41 30/03/2026
NSE 37.71 25/09/2025 18.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/202626.0425/05/202625.0125/05/2026
22/05/202626.0622/05/202623.7018/05/2026
15/05/202627.9911/05/202624.7715/05/2026
08/05/202628.3008/05/202625.6104/05/2026
30/04/202626.3030/04/202624.8130/04/2026
24/04/202627.0921/04/202624.9620/04/2026
17/04/202626.5217/04/202623.5015/04/2026
10/04/202626.3608/04/202622.2607/04/2026
02/04/202624.5402/04/202618.4130/03/2026
27/03/202623.7023/03/202620.0027/03/2026
20/03/202623.5320/03/202622.2016/03/2026
13/03/202624.4411/03/202622.2709/03/2026
06/03/202624.4102/03/202622.7006/03/2026
27/02/202626.1125/02/202624.4025/02/2026
20/02/202627.2918/02/202624.6016/02/2026
13/02/202628.7911/02/202624.7509/02/2026
06/02/202625.8901/02/202623.3202/02/2026
30/01/202624.9430/01/202622.6727/01/2026
23/01/202626.2320/01/202623.0123/01/2026
16/01/202627.3713/01/202625.3914/01/2026
09/01/202629.3506/01/202626.1009/01/2026
02/01/202629.5729/12/202527.4730/12/2025
31/12/202529.5729/12/202527.4730/12/2025
26/12/202529.4224/12/202526.9022/12/2025
19/12/202527.5315/12/202526.1018/12/2025
12/12/202527.9410/12/202525.6008/12/2025
05/12/202527.9805/12/202525.2503/12/2025
28/11/202530.3424/11/202526.9025/11/2025
21/11/202533.7917/11/202529.8319/11/2025
14/11/202535.0013/11/202529.7210/11/2025
07/11/202532.8104/11/202529.4507/11/2025
31/10/202535.2528/10/202531.3630/10/2025
24/10/202533.7923/10/202531.7824/10/2025
17/10/202535.6216/10/202530.0014/10/2025
10/10/202535.9008/10/202532.0610/10/2025
03/10/202537.7803/10/202533.5929/09/2025
26/09/202537.9525/09/202528.6422/09/2025
19/09/202531.4716/09/202526.1615/09/2025
12/09/202527.0808/09/202525.9909/09/2025
05/09/202527.1805/09/202524.7101/09/2025
29/08/202526.3825/08/202524.8928/08/2025
22/08/202527.2221/08/202525.6118/08/2025
14/08/202529.1611/08/202525.7914/08/2025
08/08/202530.0005/08/202527.2307/08/2025
01/08/202530.1628/07/202527.2701/08/2025
25/07/202532.5422/07/202530.1325/07/2025
18/07/202531.8618/07/202526.9014/07/2025
11/07/202527.4811/07/202526.0208/07/2025
04/07/202528.2801/07/202525.9404/07/2025
27/06/202527.9226/06/202525.3123/06/2025
20/06/202528.4016/06/202526.0719/06/2025
13/06/202530.0311/06/202527.9209/06/2025
06/06/202528.2706/06/202526.6803/06/2025
30/05/202527.8430/05/202525.5627/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by