HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Allcargo Terminals Ltd.

High Low

NSE: ATLEQ BSE: 543954ISIN: INE0NN701020INDUSTRY: Port & Port Services

BSE   Rs 28.49   Open: 28.80   Today's Range 27.76
28.98
 
NSE
Rs 28.30
-0.29 ( -1.02 %)
-0.15 ( -0.53 %) Prev Close: 28.64 52 Week Range 19.61
55.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 713.33 Cr. P/BV 2.75 Book Value (Rs.) 10.29
52 Week High/Low (Rs.) 55/21 FV/ML 2/1 P/E(X) 23.40
Bookclosure 09/09/2023 EPS (Rs.) 1.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.14 16/07/2024 19.61 07/04/2025
NSE 55.01 16/07/2024 21.21 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202530.1701/07/202527.6704/07/2025
27/06/202529.7826/06/202527.0023/06/2025
20/06/202530.3016/06/202527.8119/06/2025
13/06/202532.0411/06/202529.7909/06/2025
06/06/202530.1606/06/202528.4603/06/2025
30/05/202529.7030/05/202527.2727/05/2025
23/05/202528.1523/05/202526.2823/05/2025
16/05/202528.7514/05/202524.7112/05/2025
09/05/202525.4207/05/202522.3109/05/2025
02/05/202525.9428/04/202524.0102/05/2025
25/04/202528.2023/04/202525.0423/04/2025
17/04/202525.5817/04/202523.7515/04/2025
11/04/202524.1209/04/202519.6107/04/2025
04/04/202524.9603/04/202522.3501/04/2025
28/03/202526.8524/03/202522.0028/03/2025
21/03/202526.6320/03/202524.7518/03/2025
13/03/202528.0610/03/202525.4013/03/2025
07/03/202530.2006/03/202526.2104/03/2025
28/02/202536.2724/02/202527.6528/02/2025
21/02/202531.9321/02/202526.3619/02/2025
14/02/202532.4910/02/202527.0014/02/2025
07/02/202533.9005/02/202531.3804/02/2025
01/02/202533.1931/01/202530.0028/01/2025
24/01/202535.2820/01/202533.0022/01/2025
17/01/202536.0015/01/202532.8113/01/2025
10/01/202538.5706/01/202534.0110/01/2025
03/01/202540.1703/01/202536.7331/12/2024
31/12/202437.9030/12/202436.7331/12/2024
27/12/202439.3623/12/202437.0527/12/2024
20/12/202442.9717/12/202438.4420/12/2024
13/12/202442.8509/12/202439.3013/12/2024
06/12/202442.2604/12/202438.8802/12/2024
29/11/202440.8028/11/202438.5225/11/2024
22/11/202439.3519/11/202436.6018/11/2024
14/11/202441.9411/11/202437.3614/11/2024
08/11/202442.8307/11/202440.7404/11/2024
01/11/202442.9431/10/202437.9528/10/2024
25/10/202442.4421/10/202437.8423/10/2024
18/10/202442.6618/10/202440.1515/10/2024
11/10/202443.6009/10/202439.6907/10/2024
04/10/202445.1930/09/202441.8504/10/2024
27/09/202445.9024/09/202443.1026/09/2024
20/09/202448.4816/09/202443.7219/09/2024
13/09/202448.8511/09/202445.4213/09/2024
06/09/202450.4802/09/202448.0006/09/2024
30/08/202454.5026/08/202449.5229/08/2024
23/08/202454.0023/08/202445.6019/08/2024
16/08/202448.1612/08/202444.5114/08/2024
09/08/202450.9706/08/202447.5006/08/2024
02/08/202453.0801/08/202450.2502/08/2024
26/07/202452.2026/07/202448.1122/07/2024
19/07/202455.1416/07/202450.1519/07/2024
12/07/202454.8012/07/202450.0510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by