HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Transvoy Logistics India Ltd.

High Low

BSE: 543754ISIN: INE0MPU01011INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 134.95   Open: 139.60   Today's Range 134.00
139.60
+1.95 (+ 1.44 %) Prev Close: 133.00 52 Week Range 70.95
266.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.94 Cr. P/BV 4.86 Book Value (Rs.) 27.75
52 Week High/Low (Rs.) 267/71 FV/ML 10/800 P/E(X) 19.30
Bookclosure 30/09/2024 EPS (Rs.) 6.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 266.50 05/09/2024 70.95 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025134.6529/08/2025119.1425/08/2025
22/08/2025113.4722/08/202593.3018/08/2025
14/08/202588.9314/08/202580.0012/08/2025
08/08/202576.8605/08/202576.8605/08/2025
01/08/202578.6028/07/202570.9531/07/2025
25/07/202577.8624/07/202577.8624/07/2025
18/07/202583.0015/07/202580.2714/07/2025
11/07/202576.5009/07/202575.0007/07/2025
04/07/202577.0030/06/202572.0901/07/2025
27/06/202584.8025/06/202576.3027/06/2025
20/06/2025105.0016/06/202580.7020/06/2025
13/06/2025117.0010/06/202599.5513/06/2025
06/06/2025115.0506/06/2025104.5506/06/2025
30/05/2025116.1528/05/2025116.1528/05/2025
23/05/2025128.6522/05/2025122.2523/05/2025
09/05/2025142.5007/05/2025135.4009/05/2025
07/03/2025149.9506/03/2025149.9506/03/2025
07/02/2025157.8005/02/2025157.8005/02/2025
24/01/2025183.9521/01/2025166.1023/01/2025
17/01/2025193.6013/01/2025193.6013/01/2025
10/01/2025203.7509/01/2025203.7509/01/2025
29/11/2024214.4525/11/2024214.4525/11/2024
14/11/2024218.8011/11/2024210.3511/11/2024
08/11/2024218.9504/11/2024208.9504/11/2024
01/11/2024219.9001/11/2024176.3529/10/2024
25/10/2024202.0023/10/2024185.2523/10/2024
18/10/2024216.0016/10/2024195.8016/10/2024
11/10/2024221.6507/10/2024201.5007/10/2024
04/10/2024246.0003/10/2024212.1004/10/2024
27/09/2024237.3524/09/2024214.2526/09/2024
20/09/2024249.8020/09/2024221.5519/09/2024
13/09/2024250.0011/09/2024234.6511/09/2024
06/09/2024266.5005/09/2024238.7004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by