HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Cargosol Logistics Ltd.

High Low

BSE: 543621ISIN: INE0KZM01011INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 25.00   Open: 25.00   Today's Range 25.00
25.00
-0.40 ( -1.60 %) Prev Close: 25.40 52 Week Range 12.90
35.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.50 Cr. P/BV 1.18 Book Value (Rs.) 21.25
52 Week High/Low (Rs.) 35/13 FV/ML 10/4000 P/E(X) 431.03
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.49 12/09/2024 12.90 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202528.8025/08/202524.2526/08/2025
22/08/202524.0022/08/202519.0018/08/2025
14/08/202518.7014/08/202516.0011/08/2025
01/08/202517.2929/07/202516.8129/07/2025
25/07/202517.3921/07/202517.0623/07/2025
18/07/202518.1016/07/202517.7417/07/2025
11/07/202518.4509/07/202518.4509/07/2025
27/06/202519.2026/06/202518.0023/06/2025
20/06/202517.3020/06/202515.0917/06/2025
13/06/202518.5010/06/202515.8813/06/2025
06/06/202520.4702/06/202519.4504/06/2025
30/05/202519.5030/05/202518.5826/05/2025
23/05/202517.8019/05/202517.7022/05/2025
09/05/202519.1106/05/202518.7308/05/2025
02/05/202519.5028/04/202519.0728/04/2025
25/04/202519.4525/04/202519.4525/04/2025
11/04/202519.8409/04/202517.5007/04/2025
04/04/202517.2204/04/202514.2501/04/2025
28/03/202518.0024/03/202512.9028/03/2025
21/03/202517.9817/03/202516.5020/03/2025
13/03/202518.1010/03/202517.0011/03/2025
07/03/202519.5004/03/202517.2007/03/2025
28/02/202520.0027/02/202519.9027/02/2025
21/02/202522.0017/02/202519.5021/02/2025
14/02/202523.9013/02/202522.0014/02/2025
07/02/202524.0006/02/202522.5204/02/2025
24/01/202526.0024/01/202526.0024/01/2025
17/01/202527.0016/01/202525.5013/01/2025
10/01/202528.4908/01/202527.0006/01/2025
03/01/202528.7002/01/202526.0003/01/2025
31/12/202427.0030/12/202426.0230/12/2024
27/12/202427.5026/12/202427.0027/12/2024
20/12/202429.0016/12/202427.4020/12/2024
13/12/202432.9910/12/202428.0009/12/2024
06/12/202431.5004/12/202428.0002/12/2024
29/11/202428.9528/11/202426.5028/11/2024
22/11/202429.0019/11/202425.5021/11/2024
14/11/202430.0011/11/202428.8511/11/2024
08/11/202431.2008/11/202428.9904/11/2024
01/11/202427.1131/10/202427.1131/10/2024
25/10/202430.2622/10/202426.5025/10/2024
18/10/202433.6016/10/202428.0015/10/2024
11/10/202430.3007/10/202428.2008/10/2024
04/10/202431.2504/10/202430.2501/10/2024
27/09/202431.4023/09/202429.5126/09/2024
20/09/202433.2520/09/202431.2017/09/2024
13/09/202435.4912/09/202429.5009/09/2024
06/09/202430.0205/09/202429.5004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by