HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Cargosol Logistics Ltd.

High Low

BSE: 543621ISIN: INE0KZM01011INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 18.82   Open: 18.82   Today's Range 18.82
18.82
-0.38 ( -2.02 %) Prev Close: 19.20 52 Week Range 12.90
39.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.20 Cr. P/BV 0.89 Book Value (Rs.) 21.25
52 Week High/Low (Rs.) 39/13 FV/ML 10/4000 P/E(X) 324.48
Bookclosure 30/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.00 22/07/2024 12.90 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202519.2026/06/202518.0023/06/2025
20/06/202517.3020/06/202515.0917/06/2025
13/06/202518.5010/06/202515.8813/06/2025
06/06/202520.4702/06/202519.4504/06/2025
30/05/202519.5030/05/202518.5826/05/2025
23/05/202517.8019/05/202517.7022/05/2025
09/05/202519.1106/05/202518.7308/05/2025
02/05/202519.5028/04/202519.0728/04/2025
25/04/202519.4525/04/202519.4525/04/2025
11/04/202519.8409/04/202517.5007/04/2025
04/04/202517.2204/04/202514.2501/04/2025
28/03/202518.0024/03/202512.9028/03/2025
21/03/202517.9817/03/202516.5020/03/2025
13/03/202518.1010/03/202517.0011/03/2025
07/03/202519.5004/03/202517.2007/03/2025
28/02/202520.0027/02/202519.9027/02/2025
21/02/202522.0017/02/202519.5021/02/2025
14/02/202523.9013/02/202522.0014/02/2025
07/02/202524.0006/02/202522.5204/02/2025
24/01/202526.0024/01/202526.0024/01/2025
17/01/202527.0016/01/202525.5013/01/2025
10/01/202528.4908/01/202527.0006/01/2025
03/01/202528.7002/01/202526.0003/01/2025
31/12/202427.0030/12/202426.0230/12/2024
27/12/202427.5026/12/202427.0027/12/2024
20/12/202429.0016/12/202427.4020/12/2024
13/12/202432.9910/12/202428.0009/12/2024
06/12/202431.5004/12/202428.0002/12/2024
29/11/202428.9528/11/202426.5028/11/2024
22/11/202429.0019/11/202425.5021/11/2024
14/11/202430.0011/11/202428.8511/11/2024
08/11/202431.2008/11/202428.9904/11/2024
01/11/202427.1131/10/202427.1131/10/2024
25/10/202430.2622/10/202426.5025/10/2024
18/10/202433.6016/10/202428.0015/10/2024
11/10/202430.3007/10/202428.2008/10/2024
04/10/202431.2504/10/202430.2501/10/2024
27/09/202431.4023/09/202429.5126/09/2024
20/09/202433.2520/09/202431.2017/09/2024
13/09/202435.4912/09/202429.5009/09/2024
06/09/202430.0205/09/202429.5004/09/2024
30/08/202432.6527/08/202430.0029/08/2024
23/08/202432.1019/08/202429.2020/08/2024
16/08/202434.9412/08/202432.0012/08/2024
09/08/202434.0005/08/202429.0005/08/2024
02/08/202434.9902/08/202432.5931/07/2024
26/07/202439.0022/07/202434.0022/07/2024
19/07/202433.5018/07/202433.0015/07/2024
12/07/202436.9008/07/202433.7510/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by