HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Cargotrans Maritime Ltd.

High Low

BSE: 543618ISIN: INE0M4L01013INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 158.00   Open: 158.05   Today's Range 158.00
158.05
-2.45 ( -1.55 %) Prev Close: 160.45 52 Week Range 68.00
179.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.56 Cr. P/BV 3.48 Book Value (Rs.) 45.36
52 Week High/Low (Rs.) 180/68 FV/ML 10/1500 P/E(X) 27.29
Bookclosure 23/09/2025 EPS (Rs.) 5.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.80 29/10/2025 68.00 21/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026172.0004/05/2026156.5004/05/2026
30/04/2026170.0029/04/2026148.0028/04/2026
24/04/2026162.0024/04/2026147.3020/04/2026
17/04/2026158.5017/04/2026142.1015/04/2026
10/04/2026154.5007/04/2026143.0009/04/2026
02/04/2026152.0001/04/2026143.7030/03/2026
27/03/2026154.8024/03/2026144.0023/03/2026
20/03/2026157.5016/03/2026143.5016/03/2026
13/03/2026158.0013/03/2026145.0009/03/2026
06/03/2026155.0002/03/2026144.1004/03/2026
27/02/2026158.9526/02/2026154.5027/02/2026
20/02/2026165.0020/02/2026152.0020/02/2026
13/02/2026158.0012/02/2026149.0011/02/2026
06/02/2026154.5002/02/2026151.8003/02/2026
30/01/2026159.7527/01/2026148.0030/01/2026
23/01/2026158.8519/01/2026146.1520/01/2026
16/01/2026159.0014/01/2026149.0013/01/2026
09/01/2026157.9005/01/2026151.0008/01/2026
02/01/2026160.0029/12/2025152.1002/01/2026
31/12/2025160.0029/12/2025152.5530/12/2025
26/12/2025165.5022/12/2025151.3026/12/2025
19/12/2025170.5015/12/2025159.0517/12/2025
12/12/2025168.8012/12/2025144.2510/12/2025
05/12/2025143.5502/12/2025139.1003/12/2025
28/11/2025153.5024/11/2025141.3524/11/2025
21/11/2025152.9021/11/2025133.5019/11/2025
14/11/2025164.0014/11/2025147.5010/11/2025
07/11/2025168.0007/11/2025153.0004/11/2025
31/10/2025179.8029/10/2025159.0027/10/2025
24/10/2025133.2024/10/2025105.0020/10/2025
17/10/2025125.1313/10/202598.8014/10/2025
10/10/2025104.2810/10/202583.0007/10/2025
03/10/202587.0003/10/202580.0029/09/2025
26/09/202590.0022/09/202583.2525/09/2025
19/09/202593.5018/09/202581.0017/09/2025
12/09/202586.0008/09/202575.2509/09/2025
05/09/202583.0005/09/202581.0004/09/2025
29/08/202595.0026/08/202582.0028/08/2025
22/08/202592.0022/08/202568.0021/08/2025
14/08/202598.4011/08/202582.0011/08/2025
08/08/202586.0005/08/202580.0006/08/2025
01/08/202590.5029/07/202589.0029/07/2025
25/07/2025101.4021/07/202586.0021/07/2025
18/07/202594.0016/07/202585.0015/07/2025
11/07/202592.2508/07/202585.0010/07/2025
04/07/2025101.0002/07/202584.7502/07/2025
27/06/202584.7527/06/202584.7527/06/2025
20/06/202590.9918/06/202584.7517/06/2025
13/06/2025102.0012/06/202588.0010/06/2025
06/06/202594.8302/06/202581.0002/06/2025
30/05/202592.0028/05/202576.3030/05/2025
23/05/202580.0022/05/202578.2523/05/2025
16/05/202579.0016/05/202574.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by