BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 2:35PM >>   ABB  6795.75 ATS - Market Arrow  [0.62]  ACC  1410.7 ATS - Market Arrow  [2.04]  AMBUJA CEM  449.3 ATS - Market Arrow  [1.69]  ASIAN PAINTS  2644.8 ATS - Market Arrow  [-0.44]  AXIS BANK  1298 ATS - Market Arrow  [-1.04]  BAJAJ AUTO  10609.3 ATS - Market Arrow  [1.12]  BANKOFBARODA  270.7 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1852.4 ATS - Market Arrow  [-1.21]  BHEL  418.6 ATS - Market Arrow  [-0.18]  BPCL  302.8 ATS - Market Arrow  [-1.77]  BRITANIAINDS  5321.85 ATS - Market Arrow  [-0.03]  CIPLA  1416.5 ATS - Market Arrow  [0.21]  COAL INDIA  457.4 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2055.6 ATS - Market Arrow  [-1.92]  DABUR INDIA  446.25 ATS - Market Arrow  [-0.20]  DLF  589.85 ATS - Market Arrow  [-0.42]  DRREDDYSLAB  1331.1 ATS - Market Arrow  [-0.08]  GAIL  168.05 ATS - Market Arrow  [-0.39]  GRASIM INDS  3175.6 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1162.15 ATS - Market Arrow  [-0.38]  HDFC BANK  779.1 ATS - Market Arrow  [-0.98]  HEROMOTOCORP  4986 ATS - Market Arrow  [0.10]  HIND.UNILEV  2204.7 ATS - Market Arrow  [0.33]  HINDALCO  1104.35 ATS - Market Arrow  [0.46]  ICICI BANK  1281 ATS - Market Arrow  [-0.82]  INDIANHOTELS  654.5 ATS - Market Arrow  [-1.39]  INDUSINDBANK  930.8 ATS - Market Arrow  [0.52]  INFOSYS  1167.3 ATS - Market Arrow  [-0.12]  ITC LTD  301.45 ATS - Market Arrow  [-0.84]  JINDALSTLPOW  1217.3 ATS - Market Arrow  [0.34]  KOTAK BANK  388.15 ATS - Market Arrow  [-1.17]  L&T  4031.1 ATS - Market Arrow  [-0.05]  LUPIN  2262 ATS - Market Arrow  [-1.14]  MAH&MAH  3110.55 ATS - Market Arrow  [-0.90]  MARUTI SUZUK  13242 ATS - Market Arrow  [0.54]  MTNL  30.3 ATS - Market Arrow  [1.78]  NESTLE  1424.5 ATS - Market Arrow  [0.76]  NIIT  67.87 ATS - Market Arrow  [-1.57]  NMDC  89.84 ATS - Market Arrow  [-0.37]  NTPC  389.75 ATS - Market Arrow  [-0.08]  ONGC  287.2 ATS - Market Arrow  [0.79]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.7 ATS - Market Arrow  [-0.86]  RIL  1357.05 ATS - Market Arrow  [-0.72]  SBI  966.5 ATS - Market Arrow  [-0.35]  SESA GOA  345.85 ATS - Market Arrow  [3.97]  SHIPPINGCORP  306.8 ATS - Market Arrow  [1.32]  SUNPHRMINDS  1834.2 ATS - Market Arrow  [-0.39]  TATA CHEM  780 ATS - Market Arrow  [1.84]  TATA GLOBAL  1187.4 ATS - Market Arrow  [0.01]  TATA MOTORS  385.9 ATS - Market Arrow  [3.46]  TATA STEEL  209.9 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  422.1 ATS - Market Arrow  [2.08]  TCS  2276.95 ATS - Market Arrow  [-1.33]  TECH MAHINDR  1449.35 ATS - Market Arrow  [1.01]  ULTRATECHCEM  11627.85 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1292.4 ATS - Market Arrow  [0.58]  WIPRO  204.7 ATS - Market Arrow  [-1.02]  ZEETELEFILMS  82.63 ATS - Market Arrow  [-0.07]  

Aegis Vopak Terminals Ltd.

LIVE QUOTES

NSE: AEGISVOPAKEQ BSE: 544407ISIN: INE0INX01018INDUSTRY: Port & Port Services

BSE   Rs 208.25   Open: 207.20   Today's Range 207.10
211.65
 
NSE
Rs 208.32
+0.44 (+ 0.21 %)
+0.10 (+ 0.05 %) Prev Close: 208.15 52 Week Range 158.80
302.00
Registered Address
Registered Office : 502, 5th Floor, Skylon, G.I.D.C, Char Rasta, Vapi,
Valsad, Gujarat - 396195
Tel: 22-41936666, 66663666
Email : aegis@aegisindia.com
Website : www.aegisvopak.com
Key Officials
Name Designation
Ms. Priyanka Sunil Vaidya Co. Secretary & Compl. Officer
Mr. Manoj Sharma Chief Financial Officer
Mr. Sudhir Malhotra President
Listings
BSE , NSE ,  

Corporate News
Aegis Vopak Terminal - Corporate Action-Board to consider Di...
Aegis Vopak Terminal - Updates
Aegis Vopak Terminal - Credit Rating- New
Aegis Vopak Terminal - Announcement under Regulation 30 (LOD...
Aegis Vopak Terminal - Monitoring Agency Report
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 208.25 208.32
Last Traded Date 26/05/2026 26/05/2026
Last Traded Time 02:35:00 PM 02:24:52 PM
Change (%) 0.05% 0.21%
Day's Open (Rs.) 207.20 206.00
Previous Close (Rs.) 208.15 207.88
Day's High (Rs.) 211.65 211.52
Day's Low (Rs.) 207.10 206.00
Total Traded Qty 29008 170250
Value (Rs. In Lacs) 60.41 356.35
Bid Price (Rs.) 208.25 208.31
Bid Quantity 131 500
Offer Price (Rs.) 208.75 208.49
Offer Quantity 119 59
Exchange Code 544407 AEGISVOPAKEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
28/05/2026 Audited Results & Final Dividend
29/01/2026 Quarterly Results
04/12/2025 To consider raising of funds
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 963,225,957 86.93
Institutional Investors 119,506,100 10.79
Other Investors 5,877,259 0.53
General Public 19,382,173 1.75
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by