HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:35PM >>   ABB  6820 ATS - Market Arrow  [0.97]  ACC  1415 ATS - Market Arrow  [2.35]  AMBUJA CEM  450 ATS - Market Arrow  [1.84]  ASIAN PAINTS  2644.1 ATS - Market Arrow  [-0.46]  AXIS BANK  1299.65 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  10610 ATS - Market Arrow  [1.13]  BANKOFBARODA  271 ATS - Market Arrow  [-0.24]  BHARTI AIRTE  1852 ATS - Market Arrow  [-1.23]  BHEL  417 ATS - Market Arrow  [-0.56]  BPCL  305.05 ATS - Market Arrow  [-1.04]  BRITANIAINDS  5344 ATS - Market Arrow  [0.39]  CIPLA  1416.9 ATS - Market Arrow  [0.24]  COAL INDIA  456 ATS - Market Arrow  [-0.44]  COLGATEPALMO  2085 ATS - Market Arrow  [-0.52]  DABUR INDIA  447.45 ATS - Market Arrow  [0.07]  DLF  590.5 ATS - Market Arrow  [-0.31]  DRREDDYSLAB  1325.3 ATS - Market Arrow  [-0.51]  GAIL  167.6 ATS - Market Arrow  [-0.65]  GRASIM INDS  3165.85 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1160.8 ATS - Market Arrow  [-0.49]  HDFC BANK  780.85 ATS - Market Arrow  [-0.76]  HEROMOTOCORP  4989.95 ATS - Market Arrow  [0.18]  HIND.UNILEV  2206 ATS - Market Arrow  [0.39]  HINDALCO  1110 ATS - Market Arrow  [0.98]  ICICI BANK  1280.9 ATS - Market Arrow  [-0.83]  INDIANHOTELS  657.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  933.55 ATS - Market Arrow  [0.82]  INFOSYS  1166.5 ATS - Market Arrow  [-0.18]  ITC LTD  301.9 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  1225.55 ATS - Market Arrow  [1.02]  KOTAK BANK  390.15 ATS - Market Arrow  [-0.66]  L&T  4033.35 ATS - Market Arrow  [0.00]  LUPIN  2262.4 ATS - Market Arrow  [-1.12]  MAH&MAH  3111 ATS - Market Arrow  [-0.89]  MARUTI SUZUK  13242.7 ATS - Market Arrow  [0.55]  MTNL  30.38 ATS - Market Arrow  [2.05]  NESTLE  1428 ATS - Market Arrow  [1.00]  NIIT  67.9 ATS - Market Arrow  [-1.52]  NMDC  90.79 ATS - Market Arrow  [0.69]  NTPC  390.45 ATS - Market Arrow  [0.10]  ONGC  287.05 ATS - Market Arrow  [0.74]  PNB  105.85 ATS - Market Arrow  [-0.33]  POWER GRID  292.95 ATS - Market Arrow  [-0.78]  RIL  1356.05 ATS - Market Arrow  [-0.79]  SBI  968.65 ATS - Market Arrow  [-0.13]  SESA GOA  344 ATS - Market Arrow  [3.41]  SHIPPINGCORP  308.4 ATS - Market Arrow  [1.85]  SUNPHRMINDS  1841.2 ATS - Market Arrow  [-0.01]  TATA CHEM  779 ATS - Market Arrow  [1.71]  TATA GLOBAL  1195.5 ATS - Market Arrow  [0.69]  TATA MOTORS  386.7 ATS - Market Arrow  [3.67]  TATA STEEL  210.2 ATS - Market Arrow  [0.00]  TATAPOWERCOM  420.75 ATS - Market Arrow  [1.75]  TCS  2280.5 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1459 ATS - Market Arrow  [1.68]  ULTRATECHCEM  11637.5 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1294.15 ATS - Market Arrow  [0.71]  WIPRO  203.2 ATS - Market Arrow  [-1.74]  ZEETELEFILMS  82.89 ATS - Market Arrow  [0.24]  

Aegis Vopak Terminals Ltd.

High Low

NSE: AEGISVOPAKEQ BSE: 544407ISIN: INE0INX01018INDUSTRY: Port & Port Services

BSE   Rs 208.30   Open: 207.20   Today's Range 207.10
211.65
 
NSE
Rs 208.25
+0.37 (+ 0.18 %)
+0.15 (+ 0.07 %) Prev Close: 208.15 52 Week Range 158.80
302.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23073.92 Cr. P/BV 4.80 Book Value (Rs.) 43.35
52 Week High/Low (Rs.) 302/158 FV/ML 10/1 P/E(X) 181.40
Bookclosure EPS (Rs.) 1.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 18/07/2025 158.80 30/03/2026
NSE 302.00 18/07/2025 158.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026213.5525/05/2026205.3525/05/2026
22/05/2026209.4022/05/2026191.4518/05/2026
15/05/2026214.6511/05/2026190.5014/05/2026
08/05/2026220.5007/05/2026188.4504/05/2026
30/04/2026202.2528/04/2026187.5530/04/2026
24/04/2026201.0020/04/2026184.6024/04/2026
17/04/2026205.9517/04/2026181.3013/04/2026
10/04/2026197.4010/04/2026163.1506/04/2026
02/04/2026172.0002/04/2026158.8030/03/2026
27/03/2026181.0523/03/2026166.4027/03/2026
20/03/2026194.5517/03/2026172.0019/03/2026
13/03/2026200.0009/03/2026188.6512/03/2026
06/03/2026223.9502/03/2026184.5505/03/2026
27/02/2026240.0025/02/2026213.3523/02/2026
20/02/2026222.4017/02/2026205.9016/02/2026
13/02/2026222.5510/02/2026204.5013/02/2026
06/02/2026239.0001/02/2026214.9006/02/2026
30/01/2026233.7030/01/2026201.1027/01/2026
23/01/2026217.9019/01/2026197.6021/01/2026
16/01/2026232.4514/01/2026214.8016/01/2026
09/01/2026250.6505/01/2026225.0509/01/2026
02/01/2026256.2501/01/2026239.9030/12/2025
31/12/2025254.6531/12/2025239.9030/12/2025
26/12/2025262.8522/12/2025241.0026/12/2025
19/12/2025266.0019/12/2025243.5516/12/2025
12/12/2025261.4508/12/2025234.9509/12/2025
05/12/2025284.4001/12/2025258.7505/12/2025
28/11/2025266.8527/11/2025254.0025/11/2025
21/11/2025270.7017/11/2025253.7521/11/2025
14/11/2025274.7512/11/2025253.7010/11/2025
07/11/2025279.8003/11/2025251.9007/11/2025
31/10/2025284.5027/10/2025272.0031/10/2025
24/10/2025291.5023/10/2025277.0520/10/2025
17/10/2025292.4016/10/2025267.1015/10/2025
10/10/2025286.8006/10/2025261.3508/10/2025
03/10/2025287.0003/10/2025240.9529/09/2025
26/09/2025251.1023/09/2025233.8526/09/2025
19/09/2025254.2515/09/2025230.3518/09/2025
12/09/2025254.0010/09/2025236.2508/09/2025
05/09/2025250.4501/09/2025236.2505/09/2025
29/08/2025260.7025/08/2025243.7026/08/2025
22/08/2025263.7521/08/2025239.7518/08/2025
14/08/2025252.5013/08/2025238.0011/08/2025
08/08/2025258.5005/08/2025226.4504/08/2025
01/08/2025256.1028/07/2025227.3501/08/2025
25/07/2025295.0022/07/2025254.5025/07/2025
18/07/2025302.0018/07/2025256.3514/07/2025
11/07/2025266.5011/07/2025227.0509/07/2025
04/07/2025254.4530/06/2025234.9504/07/2025
27/06/2025263.4026/06/2025238.3523/06/2025
20/06/2025253.0019/06/2025227.7016/06/2025
13/06/2025265.0010/06/2025229.8013/06/2025
06/06/2025268.4504/06/2025220.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by