HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Delhivery Ltd.

High Low

NSE: DELHIVERYEQ BSE: 543529ISIN: INE148O01028INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 475.70   Open: 473.10   Today's Range 471.10
483.40
 
NSE
Rs 475.75
+5.45 (+ 1.15 %)
+5.40 (+ 1.14 %) Prev Close: 470.30 52 Week Range 320.00
489.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35620.24 Cr. P/BV 3.72 Book Value (Rs.) 127.78
52 Week High/Low (Rs.) 490/320 FV/ML 1/1 P/E(X) 219.74
Bookclosure 27/09/2023 EPS (Rs.) 2.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.95 04/11/2025 320.00 16/05/2025
NSE 490.00 04/11/2025 320.05 16/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026484.2011/05/2026461.1513/05/2026
08/05/2026487.0508/05/2026448.0005/05/2026
30/04/2026472.4529/04/2026454.2530/04/2026
24/04/2026478.1021/04/2026442.0024/04/2026
17/04/2026473.6013/04/2026454.2013/04/2026
10/04/2026475.0010/04/2026422.5006/04/2026
02/04/2026440.7001/04/2026405.6530/03/2026
27/03/2026432.7525/03/2026402.3523/03/2026
20/03/2026428.9020/03/2026393.1516/03/2026
13/03/2026429.4011/03/2026395.6013/03/2026
06/03/2026434.1002/03/2026390.0502/03/2026
27/02/2026446.7526/02/2026427.7024/02/2026
20/02/2026438.0018/02/2026416.0017/02/2026
13/02/2026443.5010/02/2026414.0013/02/2026
06/02/2026458.9003/02/2026415.4501/02/2026
30/01/2026426.9530/01/2026380.6027/01/2026
23/01/2026404.3019/01/2026374.4021/01/2026
16/01/2026408.5016/01/2026383.4012/01/2026
09/01/2026425.4007/01/2026402.8005/01/2026
02/01/2026408.7529/12/2025398.4501/01/2026
31/12/2025408.7529/12/2025399.5031/12/2025
26/12/2025415.7524/12/2025403.9526/12/2025
19/12/2025415.0015/12/2025395.0018/12/2025
12/12/2025417.5509/12/2025393.1008/12/2025
05/12/2025433.7501/12/2025397.1504/12/2025
28/11/2025428.0028/11/2025398.9024/11/2025
21/11/2025443.4017/11/2025415.5021/11/2025
14/11/2025441.9513/11/2025422.5012/11/2025
07/11/2025489.9504/11/2025428.5007/11/2025
31/10/2025487.2029/10/2025464.6031/10/2025
24/10/2025484.9521/10/2025462.2020/10/2025
17/10/2025477.1514/10/2025446.0016/10/2025
10/10/2025475.2009/10/2025440.0506/10/2025
03/10/2025453.8030/09/2025427.4003/10/2025
26/09/2025478.0022/09/2025444.0026/09/2025
19/09/2025489.0018/09/2025461.9015/09/2025
12/09/2025477.4508/09/2025459.4009/09/2025
05/09/2025485.8003/09/2025459.0001/09/2025
29/08/2025480.5025/08/2025463.1029/08/2025
22/08/2025477.7020/08/2025458.8018/08/2025
14/08/2025474.0014/08/2025458.5513/08/2025
08/08/2025468.0007/08/2025440.3504/08/2025
01/08/2025437.7001/08/2025404.4031/07/2025
25/07/2025449.3024/07/2025422.1021/07/2025
18/07/2025437.5018/07/2025403.8514/07/2025
11/07/2025426.1010/07/2025388.6507/07/2025
04/07/2025394.2003/07/2025378.4002/07/2025
27/06/2025393.5026/06/2025355.2523/06/2025
20/06/2025368.2518/06/2025343.0020/06/2025
13/06/2025377.1509/06/2025344.2013/06/2025
06/06/2025375.6003/06/2025356.8502/06/2025
30/05/2025373.2030/05/2025353.2526/05/2025
23/05/2025367.9019/05/2025333.3519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by