HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

DJ Mediaprint & Logistics Ltd.

High Low

NSE: DJMLEQ BSE: 543193ISIN: INE0B1K01014INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 113.75   Open: 110.00   Today's Range 108.70
115.00
 
NSE
Rs 113.45
+1.14 (+ 1.00 %)
+1.25 (+ 1.10 %) Prev Close: 112.50 52 Week Range 94.50
212.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 368.53 Cr. P/BV 9.20 Book Value (Rs.) 12.33
52 Week High/Low (Rs.) 210/99 FV/ML 10/1 P/E(X) 54.86
Bookclosure 16/07/2025 EPS (Rs.) 2.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 212.10 20/12/2024 94.50 23/06/2025
NSE 209.70 19/12/2024 98.75 24/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025115.0004/07/2025104.0030/06/2025
27/06/2025107.9027/06/202594.5023/06/2025
20/06/2025115.0016/06/202599.9517/06/2025
13/06/2025132.3011/06/2025108.5013/06/2025
06/06/2025113.9002/06/2025107.0005/06/2025
30/05/2025118.8029/05/2025110.0527/05/2025
23/05/2025116.0019/05/2025110.0021/05/2025
16/05/2025120.0015/05/2025110.0012/05/2025
09/05/2025123.5005/05/2025105.0509/05/2025
02/05/2025134.5529/04/2025115.0002/05/2025
25/04/2025149.9521/04/2025110.1024/04/2025
17/04/2025150.0017/04/2025122.3015/04/2025
11/04/2025133.5008/04/2025117.8007/04/2025
04/04/2025132.9004/04/2025116.8502/04/2025
28/03/2025124.8028/03/2025113.2525/03/2025
21/03/2025113.3021/03/2025106.5517/03/2025
13/03/2025115.4510/03/2025108.7013/03/2025
07/03/2025127.7003/03/2025117.8007/03/2025
28/02/2025135.7525/02/2025123.3024/02/2025
21/02/2025123.3521/02/2025104.4519/02/2025
14/02/2025140.0010/02/2025117.3514/02/2025
07/02/2025154.9503/02/2025135.2507/02/2025
01/02/2025153.8527/01/2025130.1029/01/2025
24/01/2025171.5020/01/2025149.0024/01/2025
17/01/2025168.0016/01/2025153.8514/01/2025
10/01/2025182.0006/01/2025161.0007/01/2025
03/01/2025182.3502/01/2025168.0030/12/2024
31/12/2024177.0030/12/2024168.0030/12/2024
27/12/2024194.0023/12/2024166.2527/12/2024
20/12/2024212.1020/12/2024180.0016/12/2024
13/12/2024191.9009/12/2024174.3013/12/2024
06/12/2024181.2006/12/2024150.3003/12/2024
29/11/2024151.9029/11/2024119.9525/11/2024
22/11/2024128.7521/11/2024117.8018/11/2024
14/11/2024139.0012/11/2024109.5514/11/2024
08/11/2024130.9007/11/2024116.0004/11/2024
01/11/2024120.9001/11/2024112.0530/10/2024
25/10/2024124.8022/10/2024110.6525/10/2024
18/10/2024123.2015/10/2024118.3517/10/2024
11/10/2024123.8007/10/2024116.7009/10/2024
04/10/2024128.5001/10/2024123.5001/10/2024
27/09/2024124.8027/09/2024117.2524/09/2024
20/09/2024130.9016/09/2024119.6020/09/2024
13/09/2024141.0012/09/2024123.0010/09/2024
06/09/2024127.0005/09/2024112.0002/09/2024
30/08/2024117.4028/08/2024103.1026/08/2024
23/08/2024106.5523/08/202498.8519/08/2024
16/08/2024114.9014/08/2024103.1012/08/2024
09/08/2024107.0006/08/2024100.0008/08/2024
02/08/2024109.0029/07/2024103.3530/07/2024
26/07/2024120.1722/07/2024101.0025/07/2024
19/07/2024115.0019/07/2024110.0015/07/2024
12/07/2024116.3310/07/2024112.0512/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by