HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Asian Warehousing Ltd.

High Low

BSE: 543927ISIN: INE04Z101016INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 45.53   Open: 45.80   Today's Range 43.00
45.80
+0.22 (+ 0.48 %) Prev Close: 45.31 52 Week Range 39.80
62.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15.88 Cr. P/BV 0.61 Book Value (Rs.) 74.79
52 Week High/Low (Rs.) 63/40 FV/ML 10/1 P/E(X) 266.26
Bookclosure 29/08/2024 EPS (Rs.) 0.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.89 02/01/2025 39.80 28/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202545.8828/08/202541.1325/08/2025
22/08/202548.0018/08/202544.3618/08/2025
14/08/202550.0011/08/202542.6413/08/2025
08/08/202548.9904/08/202541.5008/08/2025
01/08/202554.1028/07/202545.0231/07/2025
25/07/202555.0021/07/202546.5222/07/2025
18/07/202553.8018/07/202543.0616/07/2025
11/07/202549.2009/07/202543.0507/07/2025
04/07/202546.9701/07/202540.0001/07/2025
27/06/202548.7025/06/202543.0027/06/2025
20/06/202549.0020/06/202543.0019/06/2025
13/06/202549.8009/06/202544.0012/06/2025
06/06/202550.0003/06/202546.0004/06/2025
30/05/202552.0026/05/202544.0030/05/2025
23/05/202553.2720/05/202549.2519/05/2025
16/05/202554.9014/05/202548.6512/05/2025
09/05/202553.1006/05/202546.5507/05/2025
02/05/202553.9828/04/202547.0030/04/2025
25/04/202553.8522/04/202548.4021/04/2025
17/04/202555.9917/04/202549.1016/04/2025
11/04/202551.9911/04/202543.2007/04/2025
04/04/202550.7002/04/202545.1001/04/2025
28/03/202552.0024/03/202545.0128/03/2025
21/03/202552.2517/03/202547.5018/03/2025
13/03/202552.4810/03/202546.0011/03/2025
07/03/202550.1907/03/202542.5103/03/2025
28/02/202549.3224/02/202543.9228/02/2025
21/02/202548.9217/02/202542.3519/02/2025
14/02/202553.9011/02/202547.9614/02/2025
07/02/202554.2807/02/202544.6603/02/2025
01/02/202547.9927/01/202542.2229/01/2025
24/01/202551.7222/01/202543.0624/01/2025
17/01/202555.0013/01/202544.8016/01/2025
10/01/202558.0006/01/202550.1008/01/2025
03/01/202562.8902/01/202555.8230/12/2024
31/12/202462.0031/12/202455.8230/12/2024
27/12/202458.7427/12/202451.3026/12/2024
20/12/202454.6318/12/202444.9016/12/2024
13/12/202455.1309/12/202446.9913/12/2024
06/12/202452.5106/12/202440.9402/12/2024
29/11/202442.0229/11/202439.8028/11/2024
22/11/202444.6918/11/202442.0822/11/2024
14/11/202446.5511/11/202443.8214/11/2024
08/11/202448.4507/11/202445.9904/11/2024
01/11/202449.8328/10/202446.9231/10/2024
25/10/202458.9622/10/202450.8425/10/2024
18/10/202453.4918/10/202444.6515/10/2024
11/10/202451.7007/10/202446.5011/10/2024
04/10/202452.9503/10/202447.2604/10/2024
27/09/202454.0025/09/202447.5023/09/2024
20/09/202452.5018/09/202447.8820/09/2024
13/09/202455.7513/09/202448.8612/09/2024
06/09/202458.4002/09/202450.3306/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by