HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:57PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Zaggle Prepaid Ocean Services Ltd.

High Low

NSE: ZAGGLEEQ BSE: 543985ISIN: INE07K301024INDUSTRY: IT Enabled Services

BSE   Rs 378.90   Open: 381.40   Today's Range 377.70
385.10
 
NSE
Rs 379.15
-8.75 ( -2.31 %)
-9.05 ( -2.39 %) Prev Close: 387.95 52 Week Range 299.00
597.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5089.54 Cr. P/BV 8.20 Book Value (Rs.) 46.22
52 Week High/Low (Rs.) 592/299 FV/ML 1/1 P/E(X) 57.89
Bookclosure 25/09/2024 EPS (Rs.) 6.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 597.00 17/12/2024 299.00 09/04/2025
NSE 591.90 11/12/2024 298.65 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025398.0029/07/2025361.5029/07/2025
25/07/2025418.1023/07/2025381.5025/07/2025
18/07/2025431.7517/07/2025406.0014/07/2025
11/07/2025428.4009/07/2025409.9011/07/2025
04/07/2025428.7002/07/2025408.4501/07/2025
27/06/2025429.2025/06/2025396.9023/06/2025
20/06/2025437.5517/06/2025398.7020/06/2025
13/06/2025470.0010/06/2025419.3509/06/2025
06/06/2025455.0006/06/2025430.5502/06/2025
30/05/2025451.2530/05/2025420.5026/05/2025
23/05/2025444.7519/05/2025415.5022/05/2025
16/05/2025444.6516/05/2025351.0512/05/2025
09/05/2025355.0008/05/2025313.6507/05/2025
02/05/2025345.6529/04/2025316.0002/05/2025
25/04/2025365.9024/04/2025331.5021/04/2025
17/04/2025341.0515/04/2025324.2517/04/2025
11/04/2025332.0011/04/2025299.0009/04/2025
04/04/2025368.0003/04/2025340.1004/04/2025
28/03/2025377.0024/03/2025325.5527/03/2025
21/03/2025363.4021/03/2025318.0017/03/2025
13/03/2025370.1510/03/2025319.5013/03/2025
07/03/2025378.3006/03/2025330.9503/03/2025
28/02/2025367.1525/02/2025329.8528/02/2025
21/02/2025362.0521/02/2025318.3519/02/2025
14/02/2025424.3010/02/2025347.0514/02/2025
07/02/2025500.6506/02/2025444.6503/02/2025
01/02/2025467.9031/01/2025418.0029/01/2025
24/01/2025546.3021/01/2025460.0524/01/2025
17/01/2025545.0013/01/2025495.0013/01/2025
10/01/2025569.9506/01/2025502.9510/01/2025
03/01/2025576.8003/01/2025517.3501/01/2025
31/12/2024550.0030/12/2024518.2531/12/2024
27/12/2024574.0027/12/2024522.1523/12/2024
20/12/2024597.0017/12/2024510.3020/12/2024
13/12/2024593.9511/12/2024519.9513/12/2024
06/12/2024524.9006/12/2024481.0005/12/2024
29/11/2024513.8528/11/2024455.2025/11/2024
22/11/2024484.2522/11/2024413.1518/11/2024
14/11/2024446.9512/11/2024407.5513/11/2024
08/11/2024431.0007/11/2024407.0505/11/2024
01/11/2024458.0030/10/2024395.6028/10/2024
25/10/2024455.0021/10/2024400.0023/10/2024
18/10/2024449.0018/10/2024408.7014/10/2024
11/10/2024464.4007/10/2024410.0008/10/2024
04/10/2024467.3004/10/2024426.4503/10/2024
27/09/2024461.8024/09/2024430.2025/09/2024
20/09/2024493.0017/09/2024420.0019/09/2024
13/09/2024446.4013/09/2024347.6509/09/2024
06/09/2024362.0005/09/2024337.2002/09/2024
30/08/2024374.6528/08/2024348.0530/08/2024
23/08/2024394.6019/08/2024356.5021/08/2024
16/08/2024389.4516/08/2024343.7014/08/2024
09/08/2024376.2008/08/2024319.9006/08/2024
02/08/2024369.3001/08/2024323.0529/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by