HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Vishal Mega Mart Ltd.

High Low

NSE: VMMEQ BSE: 544307ISIN: INE01EA01019INDUSTRY: Retail - Departmental Stores

BSE   Rs 127.40   Open: 128.90   Today's Range 126.55
129.30
 
NSE
Rs 127.54
-1.81 ( -1.42 %)
-1.90 ( -1.49 %) Prev Close: 129.30 52 Week Range 96.05
137.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59451.12 Cr. P/BV 10.39 Book Value (Rs.) 12.28
52 Week High/Low (Rs.) 138/96 FV/ML 10/1 P/E(X) 94.13
Bookclosure EPS (Rs.) 1.36 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.80 25/06/2025 96.05 28/02/2025
NSE 137.80 25/06/2025 95.99 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025135.4030/06/2025128.7504/07/2025
27/06/2025137.8025/06/2025125.7523/06/2025
20/06/2025133.1018/06/2025115.1017/06/2025
13/06/2025134.5009/06/2025121.8513/06/2025
06/06/2025132.9005/06/2025124.2502/06/2025
30/05/2025128.5029/05/2025121.8526/05/2025
23/05/2025128.2019/05/2025118.8022/05/2025
16/05/2025133.2013/05/2025121.3512/05/2025
09/05/2025129.2507/05/2025116.4505/05/2025
02/05/2025121.8502/05/2025106.6028/04/2025
25/04/2025114.5022/04/2025105.3525/04/2025
17/04/2025111.1017/04/2025104.9015/04/2025
11/04/2025105.8011/04/202596.5507/04/2025
04/04/2025111.3002/04/2025102.5001/04/2025
28/03/2025106.4027/03/2025100.6527/03/2025
21/03/2025103.6017/03/202598.2017/03/2025
13/03/2025106.0010/03/202599.0513/03/2025
07/03/2025108.0006/03/202596.8003/03/2025
28/02/2025104.1025/02/202596.0528/02/2025
21/02/2025106.1019/02/2025100.0019/02/2025
14/02/2025113.8010/02/2025102.5014/02/2025
07/02/2025126.8504/02/2025111.6003/02/2025
01/02/2025117.8501/02/202597.3528/01/2025
24/01/2025113.9021/01/2025101.7024/01/2025
17/01/2025110.6017/01/2025101.5013/01/2025
10/01/2025116.4509/01/2025104.0506/01/2025
03/01/2025117.5003/01/2025101.0131/12/2024
31/12/2024108.0030/12/2024101.0131/12/2024
27/12/2024114.0026/12/202496.7123/12/2024
20/12/2024115.6018/12/202497.6120/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by