HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Flair Writing Industries Ltd

High Low

NSE: FLAIREQ BSE: 544030ISIN: INE00Y201027INDUSTRY: Printing/Publishing/Stationery

BSE   Rs 318.15   Open: 334.05   Today's Range 315.70
347.95
 
NSE
Rs 317.00
-5.25 ( -1.66 %)
-3.20 ( -1.01 %) Prev Close: 321.35 52 Week Range 195.00
356.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3341.03 Cr. P/BV 3.49 Book Value (Rs.) 90.91
52 Week High/Low (Rs.) 357/194 FV/ML 5/1 P/E(X) 27.94
Bookclosure 08/08/2025 EPS (Rs.) 11.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 356.95 30/07/2025 195.00 17/03/2025
NSE 357.00 30/07/2025 194.03 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025326.1003/09/2025307.5003/09/2025
29/08/2025314.9525/08/2025299.5528/08/2025
22/08/2025318.2522/08/2025301.6021/08/2025
14/08/2025342.2012/08/2025303.3514/08/2025
08/08/2025345.2504/08/2025312.0507/08/2025
01/08/2025356.9530/07/2025307.2028/07/2025
25/07/2025333.3021/07/2025310.0025/07/2025
18/07/2025324.0017/07/2025295.0514/07/2025
11/07/2025312.0011/07/2025267.1007/07/2025
04/07/2025284.7002/07/2025254.2530/06/2025
27/06/2025265.2524/06/2025243.1523/06/2025
20/06/2025259.0517/06/2025247.4520/06/2025
13/06/2025269.0511/06/2025253.5013/06/2025
06/06/2025288.0003/06/2025260.2004/06/2025
30/05/2025287.0029/05/2025270.1026/05/2025
23/05/2025289.0020/05/2025262.8523/05/2025
16/05/2025289.7016/05/2025271.8012/05/2025
09/05/2025277.9508/05/2025252.0007/05/2025
02/05/2025258.6002/05/2025246.3530/04/2025
25/04/2025268.7523/04/2025246.1525/04/2025
17/04/2025262.0017/04/2025233.6015/04/2025
11/04/2025239.8507/04/2025213.0007/04/2025
04/04/2025248.0002/04/2025223.6501/04/2025
28/03/2025247.2524/03/2025220.5528/03/2025
21/03/2025239.8021/03/2025195.0017/03/2025
13/03/2025225.8510/03/2025200.0011/03/2025
07/03/2025232.5007/03/2025200.5003/03/2025
28/02/2025227.1027/02/2025212.0528/02/2025
21/02/2025231.6021/02/2025200.8018/02/2025
14/02/2025248.5011/02/2025214.9014/02/2025
07/02/2025263.9003/02/2025237.5007/02/2025
01/02/2025268.3001/02/2025223.4528/01/2025
24/01/2025266.1020/01/2025245.6524/01/2025
17/01/2025268.9016/01/2025250.0013/01/2025
10/01/2025292.6506/01/2025251.3010/01/2025
03/01/2025302.8530/12/2024283.0031/12/2024
31/12/2024302.8530/12/2024283.0031/12/2024
27/12/2024308.2523/12/2024294.0026/12/2024
20/12/2024329.0517/12/2024300.7520/12/2024
13/12/2024342.9510/12/2024290.1009/12/2024
06/12/2024297.1506/12/2024281.6502/12/2024
29/11/2024293.2027/11/2024262.0025/11/2024
22/11/2024273.0019/11/2024256.2518/11/2024
14/11/2024278.4511/11/2024251.4013/11/2024
08/11/2024290.7007/11/2024275.0008/11/2024
01/11/2024289.0030/10/2024262.5528/10/2024
25/10/2024296.6521/10/2024276.0025/10/2024
18/10/2024302.5518/10/2024288.2016/10/2024
11/10/2024307.9007/10/2024278.5007/10/2024
04/10/2024315.0030/09/2024292.5504/10/2024
27/09/2024320.0025/09/2024305.0026/09/2024
20/09/2024334.0017/09/2024308.3519/09/2024
13/09/2024333.3013/09/2024298.5009/09/2024
06/09/2024316.9502/09/2024298.5006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by