HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:29PM >>   ABB  5067.45 ATS - Market Arrow  [0.59]  ACC  1859.25 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2577.15 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.45 ATS - Market Arrow  [0.30]  BAJAJ AUTO  8850 ATS - Market Arrow  [3.05]  BANKOFBARODA  245 ATS - Market Arrow  [0.93]  BHARTI AIRTE  1908.55 ATS - Market Arrow  [0.83]  BHEL  219.25 ATS - Market Arrow  [1.20]  BPCL  320.8 ATS - Market Arrow  [2.17]  BRITANIAINDS  5495.75 ATS - Market Arrow  [1.02]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.7 ATS - Market Arrow  [-0.67]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.5 ATS - Market Arrow  [-1.45]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1479.65 ATS - Market Arrow  [-0.51]  HDFC BANK  1992.5 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5131.25 ATS - Market Arrow  [2.96]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.4 ATS - Market Arrow  [-0.97]  ICICI BANK  1436.6 ATS - Market Arrow  [0.14]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.05 ATS - Market Arrow  [-0.18]  INFOSYS  1442.75 ATS - Market Arrow  [0.50]  ITC LTD  409 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1003.05 ATS - Market Arrow  [0.95]  KOTAK BANK  2027 ATS - Market Arrow  [1.28]  L&T  3622.4 ATS - Market Arrow  [-0.31]  LUPIN  1968.8 ATS - Market Arrow  [-0.03]  MAH&MAH  3358.6 ATS - Market Arrow  [-0.66]  MARUTI SUZUK  14215.05 ATS - Market Arrow  [0.99]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1155.15 ATS - Market Arrow  [0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.53 ATS - Market Arrow  [1.37]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  288.2 ATS - Market Arrow  [-0.81]  RIL  1416.6 ATS - Market Arrow  [2.58]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  944.3 ATS - Market Arrow  [-0.16]  TATA GLOBAL  1084 ATS - Market Arrow  [1.11]  TATA MOTORS  699.25 ATS - Market Arrow  [3.38]  TATA STEEL  158.95 ATS - Market Arrow  [0.63]  TATAPOWERCOM  388.95 ATS - Market Arrow  [0.45]  TCS  3017.6 ATS - Market Arrow  [0.19]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1315.1 ATS - Market Arrow  [0.63]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Logica Infoway Ltd.

High Low

BSE: 543746ISIN: INE0BSU01018INDUSTRY: Miscellaneous

BSE   Rs 209.70   Open: 219.00   Today's Range 209.30
219.00
-3.55 ( -1.69 %) Prev Close: 213.25 52 Week Range 172.80
275.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 373.22 Cr. P/BV 5.72 Book Value (Rs.) 36.64
52 Week High/Low (Rs.) 275/173 FV/ML 10/600 P/E(X) 35.52
Bookclosure 09/08/2024 EPS (Rs.) 5.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.00 29/08/2024 172.80 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025214.5018/08/2025203.0018/08/2025
14/08/2025209.0014/08/2025184.7511/08/2025
08/08/2025205.0004/08/2025172.8007/08/2025
01/08/2025210.5028/07/2025195.0001/08/2025
25/07/2025218.7521/07/2025206.9025/07/2025
18/07/2025222.0015/07/2025205.5514/07/2025
11/07/2025218.0011/07/2025200.0009/07/2025
04/07/2025221.7501/07/2025206.4003/07/2025
27/06/2025235.9025/06/2025220.7023/06/2025
20/06/2025225.2517/06/2025215.0019/06/2025
13/06/2025248.0010/06/2025226.0009/06/2025
06/06/2025248.5002/06/2025221.5006/06/2025
30/05/2025241.0026/05/2025225.0029/05/2025
23/05/2025241.0020/05/2025230.0021/05/2025
16/05/2025244.5016/05/2025232.0013/05/2025
09/05/2025241.9007/05/2025231.0006/05/2025
02/05/2025243.0028/04/2025229.0030/04/2025
25/04/2025245.0023/04/2025227.0025/04/2025
17/04/2025267.0016/04/2025225.0015/04/2025
11/04/2025231.9511/04/2025220.0508/04/2025
04/04/2025232.0003/04/2025215.0001/04/2025
28/03/2025245.0024/03/2025216.0527/03/2025
21/03/2025240.0018/03/2025196.1517/03/2025
13/03/2025245.0010/03/2025208.1511/03/2025
07/03/2025245.0007/03/2025220.0004/03/2025
28/02/2025240.1027/02/2025221.5525/02/2025
21/02/2025250.0020/02/2025220.0017/02/2025
14/02/2025247.1010/02/2025220.0012/02/2025
07/02/2025252.0006/02/2025230.0004/02/2025
01/02/2025245.0030/01/2025212.0028/01/2025
24/01/2025265.0021/01/2025222.0022/01/2025
17/01/2025270.0014/01/2025246.0513/01/2025
10/01/2025271.9508/01/2025227.9506/01/2025
03/01/2025229.9530/12/2024207.0031/12/2024
31/12/2024229.9530/12/2024207.0031/12/2024
27/12/2024230.0023/12/2024218.0024/12/2024
20/12/2024229.9516/12/2024216.0017/12/2024
13/12/2024229.0013/12/2024211.0011/12/2024
06/12/2024225.0004/12/2024212.2506/12/2024
29/11/2024230.0027/11/2024220.0025/11/2024
22/11/2024244.0019/11/2024215.0021/11/2024
14/11/2024237.8012/11/2024220.0013/11/2024
08/11/2024235.0004/11/2024221.0005/11/2024
01/11/2024235.0028/10/2024222.0031/10/2024
25/10/2024243.0021/10/2024227.0025/10/2024
18/10/2024247.0015/10/2024233.0015/10/2024
11/10/2024249.5010/10/2024230.0507/10/2024
04/10/2024258.0001/10/2024235.7004/10/2024
27/09/2024254.9024/09/2024231.0026/09/2024
20/09/2024270.0016/09/2024238.0019/09/2024
13/09/2024273.0009/09/2024250.5010/09/2024
06/09/2024269.0005/09/2024247.1006/09/2024
30/08/2024275.0029/08/2024251.7528/08/2024
23/08/2024268.0023/08/2024250.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by