HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Logica Infoway Ltd.

High Low

BSE: 543746ISIN: INE0BSU01018INDUSTRY: Miscellaneous

BSE   Rs 188.80   Open: 188.50   Today's Range 176.00
188.95
+7.80 (+ 4.13 %) Prev Close: 181.00 52 Week Range 163.00
248.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 336.02 Cr. P/BV 3.56 Book Value (Rs.) 53.00
52 Week High/Low (Rs.) 249/163 FV/ML 10/600 P/E(X) 23.70
Bookclosure 09/08/2024 EPS (Rs.) 7.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.50 02/06/2025 163.00 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026188.9513/05/2026176.0013/05/2026
08/05/2026195.0004/05/2026173.0008/05/2026
30/04/2026210.0030/04/2026182.0530/04/2026
24/04/2026201.0021/04/2026190.0023/04/2026
17/04/2026204.9513/04/2026190.0016/04/2026
10/04/2026209.0008/04/2026180.0006/04/2026
02/04/2026187.0030/03/2026175.0030/03/2026
27/03/2026195.0025/03/2026171.0023/03/2026
20/03/2026189.9518/03/2026165.0019/03/2026
13/03/2026194.0010/03/2026180.0010/03/2026
06/03/2026205.0005/03/2026163.0004/03/2026
27/02/2026220.0024/02/2026199.8527/02/2026
20/02/2026220.0018/02/2026204.9517/02/2026
13/02/2026213.0012/02/2026204.0009/02/2026
06/02/2026208.5004/02/2026180.0001/02/2026
30/01/2026206.0028/01/2026185.0029/01/2026
23/01/2026211.0019/01/2026200.0020/01/2026
16/01/2026214.9514/01/2026202.0014/01/2026
09/01/2026224.4007/01/2026206.0008/01/2026
02/01/2026225.0030/12/2025212.0029/12/2025
31/12/2025225.0030/12/2025212.0029/12/2025
26/12/2025230.0026/12/2025217.0022/12/2025
19/12/2025231.1515/12/2025219.0018/12/2025
12/12/2025239.5010/12/2025220.0009/12/2025
05/12/2025243.5504/12/2025215.0001/12/2025
28/11/2025235.0027/11/2025215.0525/11/2025
21/11/2025224.5020/11/2025202.0018/11/2025
14/11/2025228.0011/11/2025200.2510/11/2025
07/11/2025239.0003/11/2025200.0504/11/2025
31/10/2025236.0031/10/2025200.0028/10/2025
24/10/2025220.1524/10/2025191.0020/10/2025
17/10/2025225.0013/10/2025190.0517/10/2025
10/10/2025227.0008/10/2025218.9010/10/2025
03/10/2025229.0003/10/2025200.0003/10/2025
26/09/2025229.0024/09/2025217.9022/09/2025
19/09/2025230.0017/09/2025212.0018/09/2025
12/09/2025233.0010/09/2025215.0008/09/2025
05/09/2025226.0005/09/2025195.7502/09/2025
29/08/2025210.1025/08/2025187.7028/08/2025
22/08/2025219.0019/08/2025201.1020/08/2025
14/08/2025209.0014/08/2025184.7511/08/2025
08/08/2025205.0004/08/2025172.8007/08/2025
01/08/2025210.5028/07/2025195.0001/08/2025
25/07/2025218.7521/07/2025206.9025/07/2025
18/07/2025222.0015/07/2025205.5514/07/2025
11/07/2025218.0011/07/2025200.0009/07/2025
04/07/2025221.7501/07/2025206.4003/07/2025
27/06/2025235.9025/06/2025220.7023/06/2025
20/06/2025225.2517/06/2025215.0019/06/2025
13/06/2025248.0010/06/2025226.0009/06/2025
06/06/2025248.5002/06/2025221.5006/06/2025
30/05/2025241.0026/05/2025225.0029/05/2025
23/05/2025241.0020/05/2025230.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by