HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:43AM >>   ABB  5856.25 ATS - Market Arrow  [-0.24]  ACC  1964 ATS - Market Arrow  [0.38]  AMBUJA CEM  591.8 ATS - Market Arrow  [0.56]  ASIAN PAINTS  2422.75 ATS - Market Arrow  [-0.31]  AXIS BANK  1164.4 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  8419.15 ATS - Market Arrow  [0.42]  BANKOFBARODA  240 ATS - Market Arrow  [-0.97]  BHARTI AIRTE  2006.6 ATS - Market Arrow  [-0.54]  BHEL  261.1 ATS - Market Arrow  [1.40]  BPCL  343 ATS - Market Arrow  [3.55]  BRITANIAINDS  5790.05 ATS - Market Arrow  [-0.08]  CIPLA  1515.45 ATS - Market Arrow  [0.46]  COAL INDIA  385.7 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2438 ATS - Market Arrow  [-0.27]  DABUR INDIA  495 ATS - Market Arrow  [0.72]  DLF  830 ATS - Market Arrow  [0.05]  DRREDDYSLAB  1290.6 ATS - Market Arrow  [-0.20]  GAIL  192.3 ATS - Market Arrow  [-0.18]  GRASIM INDS  2788.65 ATS - Market Arrow  [-0.97]  HCLTECHNOLOG  1716.6 ATS - Market Arrow  [0.34]  HDFC BANK  1986 ATS - Market Arrow  [0.02]  HEROMOTOCORP  4352 ATS - Market Arrow  [0.88]  HIND.UNILEV  2322.5 ATS - Market Arrow  [0.45]  HINDALCO  691.7 ATS - Market Arrow  [-0.24]  ICICI BANK  1428.05 ATS - Market Arrow  [0.13]  INDIANHOTELS  746.3 ATS - Market Arrow  [-0.26]  INDUSINDBANK  856 ATS - Market Arrow  [-0.75]  INFOSYS  1623 ATS - Market Arrow  [0.30]  ITC LTD  412.95 ATS - Market Arrow  [-0.15]  JINDALSTLPOW  950 ATS - Market Arrow  [-0.63]  KOTAK BANK  2114.6 ATS - Market Arrow  [-0.55]  L&T  3576 ATS - Market Arrow  [-0.18]  LUPIN  1986.2 ATS - Market Arrow  [1.56]  MAH&MAH  3152.55 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  12624.65 ATS - Market Arrow  [-1.00]  MTNL  50 ATS - Market Arrow  [-1.96]  NESTLE  2375.9 ATS - Market Arrow  [-0.53]  NIIT  128.9 ATS - Market Arrow  [-0.81]  NMDC  68.79 ATS - Market Arrow  [-0.43]  NTPC  332.9 ATS - Market Arrow  [-0.57]  ONGC  243.9 ATS - Market Arrow  [-0.04]  PNB  110.45 ATS - Market Arrow  [0.23]  POWER GRID  294 ATS - Market Arrow  [0.10]  RIL  1520.9 ATS - Market Arrow  [0.13]  SBI  805.55 ATS - Market Arrow  [-0.19]  SESA GOA  457.5 ATS - Market Arrow  [-0.19]  SHIPPINGCORP  221.6 ATS - Market Arrow  [-0.11]  SUNPHRMINDS  1677.85 ATS - Market Arrow  [-0.05]  TATA CHEM  944.85 ATS - Market Arrow  [0.04]  TATA GLOBAL  1088.7 ATS - Market Arrow  [-0.01]  TATA MOTORS  689.1 ATS - Market Arrow  [-0.19]  TATA STEEL  163.45 ATS - Market Arrow  [-1.45]  TATAPOWERCOM  400.3 ATS - Market Arrow  [0.14]  TCS  3414 ATS - Market Arrow  [0.39]  TECH MAHINDR  1653.15 ATS - Market Arrow  [-1.18]  ULTRATECHCEM  12365 ATS - Market Arrow  [-0.23]  UNITED SPIRI  1382.7 ATS - Market Arrow  [0.04]  WIPRO  268.2 ATS - Market Arrow  [0.41]  ZEETELEFILMS  148.1 ATS - Market Arrow  [2.99]  

Logica Infoway Ltd.

High Low

BSE: 543746ISIN: INE0BSU01018INDUSTRY: Miscellaneous

BSE   Rs 206.40   Open: 220.10   Today's Range 206.40
220.10
-15.35 ( -7.44 %) Prev Close: 221.75 52 Week Range 196.15
275.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 367.34 Cr. P/BV 5.63 Book Value (Rs.) 36.64
52 Week High/Low (Rs.) 275/196 FV/ML 10/600 P/E(X) 34.97
Bookclosure 09/08/2024 EPS (Rs.) 5.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.00 29/08/2024 196.15 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025221.7501/07/2025213.5001/07/2025
27/06/2025235.9025/06/2025220.7023/06/2025
20/06/2025225.2517/06/2025215.0019/06/2025
13/06/2025248.0010/06/2025226.0009/06/2025
06/06/2025248.5002/06/2025221.5006/06/2025
30/05/2025241.0026/05/2025225.0029/05/2025
23/05/2025241.0020/05/2025230.0021/05/2025
16/05/2025244.5016/05/2025232.0013/05/2025
09/05/2025241.9007/05/2025231.0006/05/2025
02/05/2025243.0028/04/2025229.0030/04/2025
25/04/2025245.0023/04/2025227.0025/04/2025
17/04/2025267.0016/04/2025225.0015/04/2025
11/04/2025231.9511/04/2025220.0508/04/2025
04/04/2025232.0003/04/2025215.0001/04/2025
28/03/2025245.0024/03/2025216.0527/03/2025
21/03/2025240.0018/03/2025196.1517/03/2025
13/03/2025245.0010/03/2025208.1511/03/2025
07/03/2025245.0007/03/2025220.0004/03/2025
28/02/2025240.1027/02/2025221.5525/02/2025
21/02/2025250.0020/02/2025220.0017/02/2025
14/02/2025247.1010/02/2025220.0012/02/2025
07/02/2025252.0006/02/2025230.0004/02/2025
01/02/2025245.0030/01/2025212.0028/01/2025
24/01/2025265.0021/01/2025222.0022/01/2025
17/01/2025270.0014/01/2025246.0513/01/2025
10/01/2025271.9508/01/2025227.9506/01/2025
03/01/2025229.9530/12/2024207.0031/12/2024
31/12/2024229.9530/12/2024207.0031/12/2024
27/12/2024230.0023/12/2024218.0024/12/2024
20/12/2024229.9516/12/2024216.0017/12/2024
13/12/2024229.0013/12/2024211.0011/12/2024
06/12/2024225.0004/12/2024212.2506/12/2024
29/11/2024230.0027/11/2024220.0025/11/2024
22/11/2024244.0019/11/2024215.0021/11/2024
14/11/2024237.8012/11/2024220.0013/11/2024
08/11/2024235.0004/11/2024221.0005/11/2024
01/11/2024235.0028/10/2024222.0031/10/2024
25/10/2024243.0021/10/2024227.0025/10/2024
18/10/2024247.0015/10/2024233.0015/10/2024
11/10/2024249.5010/10/2024230.0507/10/2024
04/10/2024258.0001/10/2024235.7004/10/2024
27/09/2024254.9024/09/2024231.0026/09/2024
20/09/2024270.0016/09/2024238.0019/09/2024
13/09/2024273.0009/09/2024250.5010/09/2024
06/09/2024269.0005/09/2024247.1006/09/2024
30/08/2024275.0029/08/2024251.7528/08/2024
23/08/2024268.0023/08/2024250.0020/08/2024
16/08/2024254.5012/08/2024231.0013/08/2024
09/08/2024259.0005/08/2024248.5506/08/2024
02/08/2024258.1001/08/2024250.0030/07/2024
26/07/2024258.0024/07/2024248.0022/07/2024
19/07/2024257.0016/07/2024249.0016/07/2024
12/07/2024265.0008/07/2024246.0010/07/2024
05/07/2024261.0004/07/2024240.1004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by