HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Deepak Builders & Engineers India Ltd.

High Low

NSE: DBEILEQ BSE: 544276ISIN: INE0OPA01019INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 77.04   Open: 78.73   Today's Range 76.44
78.73
 
NSE
Rs 77.30
-1.43 ( -1.85 %)
-1.12 ( -1.45 %) Prev Close: 78.16 52 Week Range 52.00
185.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 360.07 Cr. P/BV 0.83 Book Value (Rs.) 92.90
52 Week High/Low (Rs.) 186/52 FV/ML 10/1 P/E(X) 6.34
Bookclosure 20/09/2025 EPS (Rs.) 12.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.60 29/09/2025 52.00 30/03/2026
NSE 185.60 29/09/2025 51.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202683.4511/05/202676.2513/05/2026
08/05/202688.0004/05/202682.1008/05/2026
30/04/202691.7630/04/202680.5027/04/2026
24/04/202681.8024/04/202671.7021/04/2026
17/04/202678.5116/04/202666.5013/04/2026
10/04/202670.3010/04/202660.4806/04/2026
02/04/202663.0030/03/202652.0030/03/2026
27/03/202673.0823/03/202658.7227/03/2026
20/03/202677.7020/03/202666.1616/03/2026
13/03/202674.7011/03/202669.5513/03/2026
06/03/202675.2205/03/202669.0006/03/2026
27/02/202685.9123/02/202676.0027/02/2026
20/02/202692.0517/02/202685.5020/02/2026
13/02/202696.7511/02/202688.8013/02/2026
06/02/202695.6004/02/202684.5602/02/2026
30/01/202695.0027/01/202687.3030/01/2026
23/01/2026103.5019/01/202691.7523/01/2026
16/01/2026107.2013/01/2026102.0512/01/2026
09/01/2026118.7506/01/2026107.1009/01/2026
02/01/2026119.8030/12/2025115.0030/12/2025
31/12/2025119.8030/12/2025115.0030/12/2025
26/12/2025123.1024/12/2025118.5522/12/2025
19/12/2025121.0016/12/2025115.5518/12/2025
12/12/2025124.0508/12/2025117.6009/12/2025
05/12/2025135.8001/12/2025122.8503/12/2025
28/11/2025137.5024/11/2025130.0525/11/2025
21/11/2025140.6018/11/2025130.1521/11/2025
14/11/2025145.7512/11/2025135.1013/11/2025
07/11/2025151.0004/11/2025142.2007/11/2025
31/10/2025158.0028/10/2025147.7031/10/2025
24/10/2025158.9024/10/2025149.4020/10/2025
17/10/2025170.0014/10/2025149.4517/10/2025
10/10/2025177.7006/10/2025165.2010/10/2025
03/10/2025185.6029/09/2025165.5529/09/2025
26/09/2025184.8524/09/2025164.7022/09/2025
19/09/2025170.5518/09/2025139.5016/09/2025
12/09/2025153.1509/09/2025139.5008/09/2025
05/09/2025141.1005/09/2025129.7502/09/2025
29/08/2025134.9525/08/2025129.4028/08/2025
22/08/2025136.7520/08/2025130.6519/08/2025
14/08/2025135.9512/08/2025130.1013/08/2025
08/08/2025140.0004/08/2025132.5007/08/2025
01/08/2025140.9530/07/2025135.0001/08/2025
25/07/2025141.2525/07/2025136.8025/07/2025
18/07/2025141.1517/07/2025137.9014/07/2025
11/07/2025141.7009/07/2025137.3509/07/2025
04/07/2025146.7530/06/2025139.5004/07/2025
27/06/2025151.4026/06/2025136.2024/06/2025
20/06/2025146.9517/06/2025135.4519/06/2025
13/06/2025151.7510/06/2025140.0513/06/2025
06/06/2025159.0003/06/2025137.0002/06/2025
30/05/2025157.3030/05/2025141.7526/05/2025
23/05/2025146.7519/05/2025139.1521/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by