HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Brainbees Solutions Ltd.

High Low

NSE: FIRSTCRYEQ BSE: 544226ISIN: INE02RE01045INDUSTRY: E-Commerce/E-Retail

BSE   Rs 236.00   Open: 235.30   Today's Range 233.25
236.75
 
NSE
Rs 236.04
+0.56 (+ 0.24 %)
+0.60 (+ 0.25 %) Prev Close: 235.40 52 Week Range 207.10
438.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12322.47 Cr. P/BV 2.60 Book Value (Rs.) 90.72
52 Week High/Low (Rs.) 439/207 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.70 08/09/2025 207.10 30/03/2026
NSE 438.70 08/09/2025 207.05 19/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026238.1012/05/2026223.0012/05/2026
08/05/2026246.1507/05/2026231.2505/05/2026
30/04/2026254.3528/04/2026236.5030/04/2026
24/04/2026261.0020/04/2026243.0024/04/2026
17/04/2026269.5517/04/2026235.5513/04/2026
10/04/2026269.6007/04/2026219.8506/04/2026
02/04/2026225.3502/04/2026207.1030/03/2026
27/03/2026245.8023/03/2026211.9027/03/2026
20/03/2026251.5520/03/2026208.6019/03/2026
13/03/2026234.5513/03/2026208.7009/03/2026
06/03/2026219.4505/03/2026207.4002/03/2026
27/02/2026223.2023/02/2026209.5025/02/2026
20/02/2026263.2016/02/2026207.2019/02/2026
13/02/2026289.9010/02/2026261.0013/02/2026
06/02/2026277.8501/02/2026261.1001/02/2026
30/01/2026278.2530/01/2026255.0027/01/2026
23/01/2026276.0019/01/2026266.3521/01/2026
16/01/2026278.9012/01/2026257.5014/01/2026
09/01/2026312.2506/01/2026277.8509/01/2026
02/01/2026292.9531/12/2025281.6030/12/2025
31/12/2025292.9531/12/2025281.6030/12/2025
26/12/2025304.0523/12/2025284.0026/12/2025
19/12/2025302.0019/12/2025285.0015/12/2025
12/12/2025299.8009/12/2025277.0008/12/2025
05/12/2025306.9001/12/2025288.2505/12/2025
28/11/2025321.5024/11/2025299.8028/11/2025
21/11/2025348.5017/11/2025313.2520/11/2025
14/11/2025345.4013/11/2025330.0014/11/2025
07/11/2025354.3004/11/2025335.4007/11/2025
31/10/2025364.4527/10/2025343.8028/10/2025
24/10/2025368.6021/10/2025353.4523/10/2025
17/10/2025371.5014/10/2025357.0015/10/2025
10/10/2025389.3007/10/2025365.6006/10/2025
03/10/2025375.6503/10/2025359.9029/09/2025
26/09/2025390.9023/09/2025360.7026/09/2025
19/09/2025400.6016/09/2025384.5518/09/2025
12/09/2025438.7008/09/2025383.0510/09/2025
05/09/2025407.8005/09/2025348.3004/09/2025
29/08/2025385.0026/08/2025351.5529/08/2025
22/08/2025399.5020/08/2025366.3018/08/2025
14/08/2025388.0014/08/2025361.5011/08/2025
08/08/2025378.9005/08/2025347.2004/08/2025
01/08/2025361.3028/07/2025340.2031/07/2025
25/07/2025379.7521/07/2025350.4025/07/2025
18/07/2025392.9515/07/2025373.1514/07/2025
11/07/2025387.3008/07/2025362.7507/07/2025
04/07/2025391.6501/07/2025360.9004/07/2025
27/06/2025412.0027/06/2025332.8024/06/2025
20/06/2025391.5018/06/2025338.4520/06/2025
13/06/2025420.9009/06/2025370.6513/06/2025
06/06/2025431.9006/06/2025339.0502/06/2025
30/05/2025383.1026/05/2025347.4030/05/2025
23/05/2025375.1023/05/2025342.0021/05/2025
16/05/2025363.0016/05/2025334.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by