HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 3:59PM >>   ABB  5902.8 ATS - Market Arrow  [1.08]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.35 ATS - Market Arrow  [-0.09]  BAJAJ AUTO  8364.7 ATS - Market Arrow  [0.24]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.71]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  349.85 ATS - Market Arrow  [-1.59]  BRITANIAINDS  5890.5 ATS - Market Arrow  [0.88]  CIPLA  1492 ATS - Market Arrow  [0.26]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2436.5 ATS - Market Arrow  [-0.56]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.1 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2794.35 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4333.3 ATS - Market Arrow  [0.84]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  672.65 ATS - Market Arrow  [-1.92]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.35 ATS - Market Arrow  [-0.32]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945 ATS - Market Arrow  [-0.61]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12455 ATS - Market Arrow  [0.28]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  127.7 ATS - Market Arrow  [1.87]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1098 ATS - Market Arrow  [-0.09]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1612.35 ATS - Market Arrow  [-1.39]  ULTRATECHCEM  12555.55 ATS - Market Arrow  [0.90]  UNITED SPIRI  1372.2 ATS - Market Arrow  [0.58]  WIPRO  266.3 ATS - Market Arrow  [-1.21]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

Brainbees Solutions Ltd.

High Low

NSE: FIRSTCRYEQ BSE: 544226ISIN: INE02RE01045INDUSTRY: E-Commerce/E-Retail

BSE   Rs 382.85   Open: 379.65   Today's Range 370.90
387.00
 
NSE
Rs 383.50
+11.00 (+ 2.87 %)
+10.45 (+ 2.73 %) Prev Close: 372.40 52 Week Range 291.00
734.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20011.98 Cr. P/BV 4.22 Book Value (Rs.) 90.78
52 Week High/Low (Rs.) 734/286 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.25 15/10/2024 291.00 07/05/2025
NSE 734.00 15/10/2024 286.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/2025387.3008/07/2025362.7507/07/2025
04/07/2025391.6501/07/2025360.9004/07/2025
27/06/2025412.0027/06/2025332.8024/06/2025
20/06/2025391.5018/06/2025338.4520/06/2025
13/06/2025420.9009/06/2025370.6513/06/2025
06/06/2025431.9006/06/2025339.0502/06/2025
30/05/2025383.1026/05/2025347.4030/05/2025
23/05/2025375.1023/05/2025342.0021/05/2025
16/05/2025363.0016/05/2025334.0512/05/2025
09/05/2025336.3006/05/2025291.0007/05/2025
02/05/2025352.0029/04/2025328.0030/04/2025
25/04/2025373.0522/04/2025334.6025/04/2025
17/04/2025356.2017/04/2025326.9015/04/2025
11/04/2025343.0508/04/2025301.0007/04/2025
04/04/2025379.9502/04/2025351.5004/04/2025
28/03/2025400.0027/03/2025348.6027/03/2025
21/03/2025384.4517/03/2025361.8520/03/2025
13/03/2025399.0010/03/2025361.1011/03/2025
07/03/2025428.0006/03/2025356.5505/03/2025
28/02/2025400.0024/02/2025374.5028/02/2025
21/02/2025420.0021/02/2025374.4019/02/2025
14/02/2025463.2010/02/2025392.0014/02/2025
07/02/2025496.0003/02/2025410.0007/02/2025
01/02/2025512.0001/02/2025440.0528/01/2025
24/01/2025494.0020/01/2025435.0022/01/2025
17/01/2025536.0513/01/2025482.7014/01/2025
10/01/2025649.6006/01/2025534.6010/01/2025
03/01/2025665.1501/01/2025605.0531/12/2024
31/12/2024658.8531/12/2024605.0531/12/2024
27/12/2024650.3527/12/2024603.0524/12/2024
20/12/2024654.8020/12/2024592.0516/12/2024
13/12/2024630.0012/12/2024578.0510/12/2024
06/12/2024617.5504/12/2024582.4502/12/2024
29/11/2024620.7528/11/2024541.5525/11/2024
22/11/2024582.0018/11/2024526.1018/11/2024
14/11/2024575.0511/11/2024513.8013/11/2024
08/11/2024638.0504/11/2024552.9508/11/2024
01/11/2024704.0029/10/2024610.0028/10/2024
25/10/2024698.2521/10/2024618.5025/10/2024
18/10/2024734.2515/10/2024671.7014/10/2024
11/10/2024696.9511/10/2024613.6508/10/2024
04/10/2024667.6003/10/2024611.3030/09/2024
27/09/2024672.0024/09/2024621.0027/09/2024
20/09/2024688.9019/09/2024634.0019/09/2024
13/09/2024663.0013/09/2024588.0009/09/2024
06/09/2024649.0002/09/2024604.4004/09/2024
30/08/2024650.0030/08/2024618.9526/08/2024
23/08/2024704.2019/08/2024621.9521/08/2024
16/08/2024707.0513/08/2024625.0013/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by