HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Brainbees Solutions Ltd.

High Low

NSE: FIRSTCRYEQ BSE: 544226ISIN: INE02RE01045INDUSTRY: E-Commerce/E-Retail

BSE   Rs 352.00   Open: 364.95   Today's Range 348.30
388.00
 
NSE
Rs 352.20
-10.15 ( -2.88 %)
-10.50 ( -2.98 %) Prev Close: 362.50 52 Week Range 291.00
734.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18381.67 Cr. P/BV 3.88 Book Value (Rs.) 90.76
52 Week High/Low (Rs.) 734/286 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 734.25 15/10/2024 291.00 07/05/2025
NSE 734.00 15/10/2024 286.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/2025388.0004/09/2025348.3004/09/2025
29/08/2025385.0026/08/2025351.5529/08/2025
22/08/2025399.5020/08/2025366.3018/08/2025
14/08/2025388.0014/08/2025361.5011/08/2025
08/08/2025378.9005/08/2025347.2004/08/2025
01/08/2025361.3028/07/2025340.2031/07/2025
25/07/2025379.7521/07/2025350.4025/07/2025
18/07/2025392.9515/07/2025373.1514/07/2025
11/07/2025387.3008/07/2025362.7507/07/2025
04/07/2025391.6501/07/2025360.9004/07/2025
27/06/2025412.0027/06/2025332.8024/06/2025
20/06/2025391.5018/06/2025338.4520/06/2025
13/06/2025420.9009/06/2025370.6513/06/2025
06/06/2025431.9006/06/2025339.0502/06/2025
30/05/2025383.1026/05/2025347.4030/05/2025
23/05/2025375.1023/05/2025342.0021/05/2025
16/05/2025363.0016/05/2025334.0512/05/2025
09/05/2025336.3006/05/2025291.0007/05/2025
02/05/2025352.0029/04/2025328.0030/04/2025
25/04/2025373.0522/04/2025334.6025/04/2025
17/04/2025356.2017/04/2025326.9015/04/2025
11/04/2025343.0508/04/2025301.0007/04/2025
04/04/2025379.9502/04/2025351.5004/04/2025
28/03/2025400.0027/03/2025348.6027/03/2025
21/03/2025384.4517/03/2025361.8520/03/2025
13/03/2025399.0010/03/2025361.1011/03/2025
07/03/2025428.0006/03/2025356.5505/03/2025
28/02/2025400.0024/02/2025374.5028/02/2025
21/02/2025420.0021/02/2025374.4019/02/2025
14/02/2025463.2010/02/2025392.0014/02/2025
07/02/2025496.0003/02/2025410.0007/02/2025
01/02/2025512.0001/02/2025440.0528/01/2025
24/01/2025494.0020/01/2025435.0022/01/2025
17/01/2025536.0513/01/2025482.7014/01/2025
10/01/2025649.6006/01/2025534.6010/01/2025
03/01/2025665.1501/01/2025605.0531/12/2024
31/12/2024658.8531/12/2024605.0531/12/2024
27/12/2024650.3527/12/2024603.0524/12/2024
20/12/2024654.8020/12/2024592.0516/12/2024
13/12/2024630.0012/12/2024578.0510/12/2024
06/12/2024617.5504/12/2024582.4502/12/2024
29/11/2024620.7528/11/2024541.5525/11/2024
22/11/2024582.0018/11/2024526.1018/11/2024
14/11/2024575.0511/11/2024513.8013/11/2024
08/11/2024638.0504/11/2024552.9508/11/2024
01/11/2024704.0029/10/2024610.0028/10/2024
25/10/2024698.2521/10/2024618.5025/10/2024
18/10/2024734.2515/10/2024671.7014/10/2024
11/10/2024696.9511/10/2024613.6508/10/2024
04/10/2024667.6003/10/2024611.3030/09/2024
27/09/2024672.0024/09/2024621.0027/09/2024
20/09/2024688.9019/09/2024634.0019/09/2024
13/09/2024663.0013/09/2024588.0009/09/2024
06/09/2024649.0002/09/2024604.4004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by