HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

B.R.Goyal Infrastructure Ltd.

High Low

BSE: 544335ISIN: INE00ST01011INDUSTRY: Construction & Contracting

BSE   Rs 109.90   Open: 109.60   Today's Range 109.45
109.90
-0.40 ( -0.36 %) Prev Close: 110.30 52 Week Range 89.06
177.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 261.83 Cr. P/BV 1.07 Book Value (Rs.) 102.83
52 Week High/Low (Rs.) 177/89 FV/ML 10/1000 P/E(X) 10.40
Bookclosure EPS (Rs.) 10.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.00 20/08/2025 89.06 04/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026117.5006/05/2026109.3007/05/2026
30/04/2026119.0028/04/2026113.1030/04/2026
24/04/2026120.5020/04/2026109.0523/04/2026
17/04/2026124.5017/04/2026113.0013/04/2026
10/04/2026118.0008/04/2026103.0006/04/2026
02/04/2026120.0001/04/2026104.0002/04/2026
27/03/2026124.9027/03/202694.5123/03/2026
20/03/2026100.0017/03/202696.0019/03/2026
13/03/2026103.8910/03/202693.6509/03/2026
06/03/2026101.0006/03/202689.0604/03/2026
27/02/202696.5025/02/202692.5024/02/2026
20/02/2026103.0018/02/202697.0019/02/2026
13/02/2026108.5009/02/2026100.2512/02/2026
06/02/2026110.0006/02/202698.0002/02/2026
30/01/2026109.0028/01/202695.0030/01/2026
23/01/2026116.0019/01/2026103.5021/01/2026
16/01/2026122.0016/01/2026114.5012/01/2026
09/01/2026123.0006/01/2026116.0006/01/2026
02/01/2026124.9531/12/2025114.0030/12/2025
31/12/2025124.9531/12/2025114.0030/12/2025
26/12/2025123.6023/12/2025120.0022/12/2025
19/12/2025122.5016/12/2025117.0018/12/2025
12/12/2025130.0008/12/2025120.0012/12/2025
05/12/2025132.8502/12/2025125.6005/12/2025
28/11/2025138.0026/11/2025129.0028/11/2025
21/11/2025142.0021/11/2025124.5519/11/2025
14/11/2025136.9013/11/2025128.5012/11/2025
07/11/2025135.0004/11/2025124.0007/11/2025
31/10/2025137.0031/10/2025129.3028/10/2025
24/10/2025135.5023/10/2025128.2520/10/2025
17/10/2025140.0013/10/2025132.1016/10/2025
10/10/2025145.9507/10/2025138.0510/10/2025
03/10/2025148.7030/09/2025142.6530/09/2025
26/09/2025157.8522/09/2025145.0024/09/2025
19/09/2025159.9518/09/2025149.6015/09/2025
12/09/2025163.8509/09/2025149.2009/09/2025
05/09/2025160.0005/09/2025149.0504/09/2025
29/08/2025166.6525/08/2025151.5528/08/2025
22/08/2025177.0020/08/2025161.0018/08/2025
14/08/2025169.0011/08/2025159.0014/08/2025
08/08/2025170.0008/08/2025153.5005/08/2025
01/08/2025164.0001/08/2025140.0029/07/2025
25/07/2025172.9521/07/2025151.6525/07/2025
18/07/2025176.4018/07/2025147.3015/07/2025
11/07/2025151.0011/07/2025121.0007/07/2025
04/07/2025127.9503/07/2025118.7003/07/2025
27/06/2025126.2024/06/2025118.0027/06/2025
20/06/2025132.0019/06/2025123.0018/06/2025
13/06/2025133.0011/06/2025125.2012/06/2025
06/06/2025134.5005/06/2025121.0503/06/2025
30/05/2025143.0029/05/2025130.0026/05/2025
23/05/2025133.8523/05/2025124.0519/05/2025
16/05/2025134.8015/05/2025124.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by