HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Awfis Space Solutions Ltd

High Low

NSE: AWFISEQ BSE: 544181ISIN: INE108V01019INDUSTRY: Infrastructure - General

BSE   Rs 582.60   Open: 595.85   Today's Range 581.00
597.95
 
NSE
Rs 583.05
-12.35 ( -2.12 %)
-12.55 ( -2.15 %) Prev Close: 595.15 52 Week Range 546.00
945.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4156.83 Cr. P/BV 9.77 Book Value (Rs.) 59.66
52 Week High/Low (Rs.) 946/546 FV/ML 10/1 P/E(X) 61.25
Bookclosure EPS (Rs.) 9.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 945.70 22/08/2024 546.00 13/03/2025
NSE 946.00 22/08/2024 545.50 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025617.0530/07/2025566.0531/07/2025
25/07/2025653.9521/07/2025606.0025/07/2025
18/07/2025666.5017/07/2025622.0014/07/2025
11/07/2025653.3510/07/2025607.5508/07/2025
04/07/2025660.9530/06/2025608.0003/07/2025
27/06/2025670.4524/06/2025639.0026/06/2025
20/06/2025696.5017/06/2025635.9516/06/2025
13/06/2025710.0009/06/2025641.1013/06/2025
06/06/2025718.0006/06/2025641.9002/06/2025
30/05/2025674.8526/05/2025628.0529/05/2025
23/05/2025677.5020/05/2025619.8519/05/2025
16/05/2025633.3015/05/2025610.0012/05/2025
09/05/2025640.0005/05/2025585.5009/05/2025
02/05/2025669.0528/04/2025630.7002/05/2025
25/04/2025697.0023/04/2025636.1021/04/2025
17/04/2025659.6016/04/2025638.7517/04/2025
11/04/2025665.0011/04/2025571.0007/04/2025
04/04/2025688.3502/04/2025637.2004/04/2025
28/03/2025665.5527/03/2025620.0524/03/2025
21/03/2025623.3021/03/2025549.0017/03/2025
13/03/2025649.9510/03/2025546.0013/03/2025
07/03/2025686.9503/03/2025624.8507/03/2025
28/02/2025681.3527/02/2025645.1528/02/2025
21/02/2025685.0021/02/2025616.0517/02/2025
14/02/2025707.0010/02/2025616.0012/02/2025
07/02/2025707.6505/02/2025646.5503/02/2025
01/02/2025680.1001/02/2025604.0028/01/2025
24/01/2025714.3020/01/2025668.9022/01/2025
17/01/2025725.2016/01/2025672.0014/01/2025
10/01/2025785.0009/01/2025698.3510/01/2025
03/01/2025773.2503/01/2025702.9531/12/2024
31/12/2024729.9531/12/2024702.9531/12/2024
27/12/2024742.7027/12/2024691.3523/12/2024
20/12/2024755.2519/12/2024701.1020/12/2024
13/12/2024808.3012/12/2024701.5011/12/2024
06/12/2024740.6503/12/2024682.1002/12/2024
29/11/2024745.0028/11/2024657.7029/11/2024
22/11/2024719.9019/11/2024663.5522/11/2024
14/11/2024810.0012/11/2024708.5514/11/2024
08/11/2024797.9008/11/2024675.0004/11/2024
01/11/2024710.0028/10/2024669.0028/10/2024
25/10/2024769.2521/10/2024671.0025/10/2024
18/10/2024763.5017/10/2024694.1515/10/2024
11/10/2024730.0011/10/2024625.0008/10/2024
04/10/2024714.3501/10/2024649.0004/10/2024
27/09/2024738.0023/09/2024690.4027/09/2024
20/09/2024742.6019/09/2024700.1516/09/2024
13/09/2024799.0011/09/2024717.0512/09/2024
06/09/2024824.9506/09/2024740.3502/09/2024
30/08/2024899.8526/08/2024731.1530/08/2024
23/08/2024945.7022/08/2024701.1519/08/2024
16/08/2024740.5514/08/2024666.9513/08/2024
09/08/2024711.1009/08/2024613.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by