HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

CMS Info Systems Ltd.

High Low

NSE: CMSINFOEQ BSE: 543441ISIN: INE925R01014INDUSTRY: Services - Others

BSE   Rs 290.00   Open: 285.05   Today's Range 285.05
294.00
 
NSE
Rs 289.60
+1.80 (+ 0.62 %)
+1.65 (+ 0.57 %) Prev Close: 288.35 52 Week Range 263.50
540.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4767.90 Cr. P/BV 1.99 Book Value (Rs.) 145.22
52 Week High/Low (Rs.) 541/262 FV/ML 10/1 P/E(X) 12.80
Bookclosure 18/02/2026 EPS (Rs.) 22.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.45 17/07/2025 263.50 30/03/2026
NSE 541.15 17/07/2025 261.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026298.6007/05/2026284.1005/05/2026
30/04/2026308.3027/04/2026287.2530/04/2026
24/04/2026322.8520/04/2026300.1524/04/2026
17/04/2026320.0017/04/2026289.9513/04/2026
10/04/2026310.0508/04/2026276.1506/04/2026
02/04/2026288.2001/04/2026263.5030/03/2026
27/03/2026284.2523/03/2026267.6027/03/2026
20/03/2026299.0018/03/2026281.0020/03/2026
13/03/2026304.5011/03/2026288.2510/03/2026
06/03/2026304.6506/03/2026291.0002/03/2026
27/02/2026316.0023/02/2026297.0025/02/2026
20/02/2026326.0019/02/2026311.9020/02/2026
13/02/2026331.0509/02/2026302.4513/02/2026
06/02/2026336.0003/02/2026312.0002/02/2026
30/01/2026330.6028/01/2026312.5027/01/2026
23/01/2026333.1521/01/2026318.2523/01/2026
16/01/2026336.5013/01/2026324.7012/01/2026
09/01/2026364.7007/01/2026333.3509/01/2026
02/01/2026356.6502/01/2026337.0030/12/2025
31/12/2025344.8530/12/2025337.0030/12/2025
26/12/2025353.8523/12/2025342.5022/12/2025
19/12/2025354.6018/12/2025341.7018/12/2025
12/12/2025353.5510/12/2025343.5509/12/2025
05/12/2025363.8004/12/2025345.0005/12/2025
28/11/2025359.3524/11/2025345.6524/11/2025
21/11/2025360.8020/11/2025349.6018/11/2025
14/11/2025362.0014/11/2025349.0510/11/2025
07/11/2025374.7503/11/2025340.2506/11/2025
31/10/2025388.0029/10/2025368.2028/10/2025
24/10/2025390.8023/10/2025370.9024/10/2025
17/10/2025393.3517/10/2025353.4015/10/2025
10/10/2025388.8508/10/2025358.3508/10/2025
03/10/2025388.0029/09/2025369.3030/09/2025
26/09/2025410.2522/09/2025375.2526/09/2025
19/09/2025427.0017/09/2025403.6519/09/2025
12/09/2025429.2010/09/2025411.1508/09/2025
05/09/2025424.2504/09/2025399.7003/09/2025
29/08/2025447.0025/08/2025408.9529/08/2025
22/08/2025452.3519/08/2025435.3018/08/2025
14/08/2025448.0011/08/2025431.2512/08/2025
08/08/2025467.0005/08/2025429.9007/08/2025
01/08/2025491.4028/07/2025451.6001/08/2025
25/07/2025536.9521/07/2025478.8024/07/2025
18/07/2025540.4517/07/2025510.2514/07/2025
11/07/2025527.7008/07/2025513.1007/07/2025
04/07/2025519.8001/07/2025495.2530/06/2025
27/06/2025501.7027/06/2025473.1023/06/2025
20/06/2025499.0020/06/2025471.9519/06/2025
13/06/2025504.2512/06/2025481.0013/06/2025
06/06/2025512.9503/06/2025483.5006/06/2025
30/05/2025495.1529/05/2025473.4026/05/2025
23/05/2025487.5022/05/2025463.6021/05/2025
16/05/2025480.5016/05/2025436.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by