HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 11:05AM >>   ABB  5511.75 ATS - Market Arrow  [0.01]  ACC  1809.6 ATS - Market Arrow  [1.18]  AMBUJA CEM  601.7 ATS - Market Arrow  [1.48]  ASIAN PAINTS  2466.25 ATS - Market Arrow  [2.93]  AXIS BANK  1069.2 ATS - Market Arrow  [0.08]  BAJAJ AUTO  8050 ATS - Market Arrow  [0.53]  BANKOFBARODA  238.2 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1914.2 ATS - Market Arrow  [0.05]  BHEL  236.1 ATS - Market Arrow  [-0.92]  BPCL  322.6 ATS - Market Arrow  [-1.98]  BRITANIAINDS  5859.5 ATS - Market Arrow  [1.47]  CIPLA  1515.55 ATS - Market Arrow  [-2.49]  COAL INDIA  374.9 ATS - Market Arrow  [-0.41]  COLGATEPALMO  2254.5 ATS - Market Arrow  [0.47]  DABUR INDIA  537.8 ATS - Market Arrow  [1.64]  DLF  794.6 ATS - Market Arrow  [1.33]  DRREDDYSLAB  1237.3 ATS - Market Arrow  [-2.64]  GAIL  176.5 ATS - Market Arrow  [-0.59]  GRASIM INDS  2762.35 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1454 ATS - Market Arrow  [-0.91]  HDFC BANK  2021.6 ATS - Market Arrow  [0.14]  HEROMOTOCORP  4289.3 ATS - Market Arrow  [0.64]  HIND.UNILEV  2565.5 ATS - Market Arrow  [1.73]  HINDALCO  677.3 ATS - Market Arrow  [-0.86]  ICICI BANK  1481.85 ATS - Market Arrow  [0.02]  INDIANHOTELS  747.05 ATS - Market Arrow  [0.84]  INDUSINDBANK  792.95 ATS - Market Arrow  [-0.74]  INFOSYS  1490 ATS - Market Arrow  [-1.23]  ITC LTD  418.4 ATS - Market Arrow  [1.60]  JINDALSTLPOW  963.7 ATS - Market Arrow  [-0.14]  KOTAK BANK  2004 ATS - Market Arrow  [1.28]  L&T  3627 ATS - Market Arrow  [-0.24]  LUPIN  1891.35 ATS - Market Arrow  [-1.94]  MAH&MAH  3172.4 ATS - Market Arrow  [-0.97]  MARUTI SUZUK  12483 ATS - Market Arrow  [-1.20]  MTNL  46.4 ATS - Market Arrow  [1.29]  NESTLE  2277.3 ATS - Market Arrow  [1.24]  NIIT  115.8 ATS - Market Arrow  [-0.09]  NMDC  71.32 ATS - Market Arrow  [0.56]  NTPC  334.55 ATS - Market Arrow  [0.09]  ONGC  236.45 ATS - Market Arrow  [-1.89]  PNB  105 ATS - Market Arrow  [-0.38]  POWER GRID  289.55 ATS - Market Arrow  [-0.48]  RIL  1401.6 ATS - Market Arrow  [0.81]  SBI  799.45 ATS - Market Arrow  [0.38]  SESA GOA  430.25 ATS - Market Arrow  [1.16]  SHIPPINGCORP  213.7 ATS - Market Arrow  [-1.02]  SUNPHRMINDS  1640.8 ATS - Market Arrow  [-3.80]  TATA CHEM  973 ATS - Market Arrow  [-0.92]  TATA GLOBAL  1078.25 ATS - Market Arrow  [0.50]  TATA MOTORS  654.55 ATS - Market Arrow  [-1.73]  TATA STEEL  155.2 ATS - Market Arrow  [-1.65]  TATAPOWERCOM  395.4 ATS - Market Arrow  [-0.58]  TCS  3024.6 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1443.1 ATS - Market Arrow  [-1.43]  ULTRATECHCEM  12248 ATS - Market Arrow  [0.08]  UNITED SPIRI  1323.4 ATS - Market Arrow  [-1.26]  WIPRO  244.5 ATS - Market Arrow  [-1.53]  ZEETELEFILMS  118.35 ATS - Market Arrow  [0.17]  

Machhar Industries Ltd.

High Low

BSE: 543934ISIN: INE01BT01015INDUSTRY: Chemicals - Others

BSE   Rs 388.95   Open: 388.95   Today's Range 388.95
388.95
+0.00 (+ 0.00 %) Prev Close: 388.95 52 Week Range 237.75
515.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.82 Cr. P/BV 2.37 Book Value (Rs.) 164.27
52 Week High/Low (Rs.) 516/238 FV/ML 10/1 P/E(X) 190.29
Bookclosure 29/06/2024 EPS (Rs.) 2.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 515.75 02/12/2024 237.75 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/07/2025389.1021/07/2025388.9522/07/2025
18/07/2025402.0018/07/2025335.0014/07/2025
11/07/2025354.6007/07/2025310.0011/07/2025
04/07/2025380.0002/07/2025337.7503/07/2025
27/06/2025400.0026/06/2025376.0023/06/2025
20/06/2025389.9517/06/2025354.3517/06/2025
13/06/2025400.0010/06/2025355.0009/06/2025
06/06/2025380.0003/06/2025362.2003/06/2025
30/05/2025385.0030/05/2025339.1526/05/2025
23/05/2025390.0023/05/2025320.0019/05/2025
16/05/2025373.0012/05/2025320.7014/05/2025
09/05/2025389.9007/05/2025346.3505/05/2025
02/05/2025348.9002/05/2025301.5028/04/2025
25/04/2025293.6525/04/2025243.2021/04/2025
17/04/2025257.2515/04/2025243.2016/04/2025
11/04/2025256.0007/04/2025256.0007/04/2025
04/04/2025256.0004/04/2025237.7501/04/2025
28/03/2025265.0024/03/2025238.3526/03/2025
21/03/2025287.5019/03/2025277.9020/03/2025
13/03/2025309.0010/03/2025287.0012/03/2025
07/03/2025311.9003/03/2025309.0007/03/2025
28/02/2025345.0025/02/2025311.9028/02/2025
21/02/2025359.9517/02/2025345.6520/02/2025
14/02/2025428.3010/02/2025367.3014/02/2025
07/02/2025460.0006/02/2025417.0506/02/2025
01/02/2025455.9529/01/2025414.8027/01/2025
24/01/2025460.5020/01/2025397.0021/01/2025
17/01/2025441.1517/01/2025363.2513/01/2025
10/01/2025359.7010/01/2025339.0006/01/2025
03/01/2025349.8530/12/2024332.6031/12/2024
31/12/2024349.8530/12/2024332.6031/12/2024
27/12/2024357.3523/12/2024330.0027/12/2024
20/12/2024387.2516/12/2024357.3520/12/2024
13/12/2024445.0009/12/2024395.1513/12/2024
06/12/2024515.7502/12/2024437.0006/12/2024
29/11/2024493.5529/11/2024406.1526/11/2024
22/11/2024414.5518/11/2024398.2021/11/2024
14/11/2024423.3012/11/2024423.0012/11/2024
08/11/2024423.3008/11/2024414.0006/11/2024
01/11/2024423.3531/10/2024406.7531/10/2024
25/10/2024441.0021/10/2024414.9525/10/2024
18/10/2024449.6517/10/2024388.5014/10/2024
11/10/2024379.7011/10/2024341.0010/10/2024
04/10/2024353.9004/10/2024321.0001/10/2024
27/09/2024395.9025/09/2024351.6527/09/2024
20/09/2024462.6016/09/2024393.5020/09/2024
13/09/2024482.7009/09/2024454.5510/09/2024
06/09/2024473.2506/09/2024446.9003/09/2024
30/08/2024447.4026/08/2024412.8029/08/2024
23/08/2024484.9019/08/2024447.3523/08/2024
16/08/2024514.8516/08/2024485.4512/08/2024
09/08/2024475.9509/08/2024415.0005/08/2024
02/08/2024400.5002/08/2024366.7029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by