HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Antony Waste Handling Cell Ltd.

High Low

NSE: AWHCLEQ BSE: 543254ISIN: INE01BK01022INDUSTRY: Waste Management

BSE   Rs 577.05   Open: 583.95   Today's Range 572.00
583.95
 
NSE
Rs 576.80
+0.00 (+ 0.00 %)
+0.25 (+ 0.04 %) Prev Close: 576.80 52 Week Range 460.65
856.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1637.08 Cr. P/BV 2.71 Book Value (Rs.) 212.48
52 Week High/Low (Rs.) 859/460 FV/ML 5/1 P/E(X) 19.18
Bookclosure EPS (Rs.) 30.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 856.90 06/11/2024 460.65 07/03/2025
NSE 859.40 06/11/2024 459.70 07/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025588.5004/09/2025565.2002/09/2025
29/08/2025602.9525/08/2025564.5029/08/2025
22/08/2025609.8520/08/2025581.7018/08/2025
14/08/2025635.2013/08/2025574.3012/08/2025
08/08/2025629.8505/08/2025581.7508/08/2025
01/08/2025627.2031/07/2025579.0029/07/2025
25/07/2025648.0021/07/2025603.9025/07/2025
18/07/2025679.9517/07/2025641.6518/07/2025
11/07/2025680.9510/07/2025641.0009/07/2025
04/07/2025692.0530/06/2025646.0530/06/2025
27/06/2025676.6527/06/2025580.2023/06/2025
20/06/2025645.0017/06/2025598.0019/06/2025
13/06/2025658.7010/06/2025607.5013/06/2025
06/06/2025634.1002/06/2025596.7504/06/2025
30/05/2025665.4530/05/2025600.7526/05/2025
23/05/2025614.0022/05/2025570.4021/05/2025
16/05/2025606.0016/05/2025517.5012/05/2025
09/05/2025528.5008/05/2025471.1507/05/2025
02/05/2025510.6030/04/2025486.0502/05/2025
25/04/2025526.0021/04/2025487.0025/04/2025
17/04/2025539.4015/04/2025508.8515/04/2025
11/04/2025520.0011/04/2025479.9007/04/2025
04/04/2025553.7503/04/2025506.0503/04/2025
28/03/2025566.8528/03/2025498.0026/03/2025
21/03/2025540.7520/03/2025485.3017/03/2025
13/03/2025548.6510/03/2025498.4513/03/2025
07/03/2025551.4507/03/2025460.6507/03/2025
28/02/2025565.0025/02/2025514.0028/02/2025
21/02/2025578.5521/02/2025524.3019/02/2025
14/02/2025616.9510/02/2025550.1514/02/2025
07/02/2025667.0004/02/2025577.1003/02/2025
01/02/2025636.3001/02/2025532.2028/01/2025
24/01/2025623.9520/01/2025585.4024/01/2025
17/01/2025618.1016/01/2025579.0013/01/2025
10/01/2025644.9506/01/2025584.0510/01/2025
03/01/2025643.5003/01/2025604.0031/12/2024
31/12/2024619.5031/12/2024604.0031/12/2024
27/12/2024642.2523/12/2024610.0026/12/2024
20/12/2024696.2016/12/2024635.0020/12/2024
13/12/2024699.8009/12/2024645.8013/12/2024
06/12/2024692.6506/12/2024631.0002/12/2024
29/11/2024646.0028/11/2024616.5025/11/2024
22/11/2024643.1519/11/2024606.4518/11/2024
14/11/2024732.9511/11/2024614.0013/11/2024
08/11/2024856.9006/11/2024783.0508/11/2024
01/11/2024824.8501/11/2024690.0028/10/2024
25/10/2024824.4521/10/2024694.3525/10/2024
18/10/2024846.3017/10/2024764.6518/10/2024
11/10/2024822.0010/10/2024633.0008/10/2024
04/10/2024758.7003/10/2024690.0004/10/2024
27/09/2024754.5525/09/2024695.0023/09/2024
20/09/2024767.5517/09/2024668.7019/09/2024
13/09/2024714.4011/09/2024676.1510/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by