HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:07PM >>
ABB
5934.5
[1.62]
ACC
1989.6
[0.53]
AMBUJA CEM
592
[0.10]
ASIAN PAINTS
2501.9
[0.70]
AXIS BANK
1167.5
[0.18]
BAJAJ AUTO
8364.95
[0.25]
BANKOFBARODA
240.9
[0.48]
BHARTI AIRTE
2029.7
[-0.03]
BHEL
263.5
[2.05]
BPCL
352.8
[-0.76]
BRITANIAINDS
5850
[0.18]
CIPLA
1494.8
[0.45]
COAL INDIA
385.35
[0.64]
COLGATEPALMO
2451.5
[0.05]
DABUR INDIA
522.2
[1.81]
DLF
834.95
[-0.93]
DRREDDYSLAB
1273.75
[-0.79]
GAIL
186.75
[-3.06]
GRASIM INDS
2812.05
[-0.27]
HCLTECHNOLOG
1685.25
[-1.37]
HDFC BANK
2005.1
[0.18]
HEROMOTOCORP
4324.45
[0.64]
HIND.UNILEV
2430.65
[1.57]
HINDALCO
666
[-2.89]
ICICI BANK
1432.9
[-0.64]
INDIANHOTELS
750.55
[1.51]
INDUSINDBANK
848
[-0.32]
INFOSYS
1630
[-0.53]
ITC LTD
419.5
[0.59]
JINDALSTLPOW
930.4
[-2.15]
KOTAK BANK
2220.1
[-0.20]
L&T
3576.45
[-0.81]
LUPIN
1928.35
[0.35]
MAH&MAH
3172.1
[0.46]
MARUTI SUZUK
12521.25
[0.82]
MTNL
49.51
[0.20]
NESTLE
2434
[0.67]
NIIT
129.35
[3.19]
NMDC
67.29
[-1.46]
NTPC
344.25
[0.31]
ONGC
244.05
[0.33]
PNB
111.65
[-0.31]
POWER GRID
299.15
[0.44]
RIL
1548.45
[0.63]
SBI
810.15
[-0.33]
SESA GOA
429.1
[-5.94]
SHIPPINGCORP
226.4
[0.27]
SUNPHRMINDS
1671.6
[-0.07]
TATA CHEM
922
[-0.42]
TATA GLOBAL
1104.05
[0.46]
TATA MOTORS
690.1
[-0.45]
TATA STEEL
157.75
[-2.59]
TATAPOWERCOM
401.45
[0.15]
TCS
3391.2
[-0.44]
TECH MAHINDR
1626.5
[-0.52]
ULTRATECHCEM
12463.7
[0.16]
UNITED SPIRI
1366.6
[0.17]
WIPRO
267.1
[-0.91]
ZEETELEFILMS
142.4
[-2.23]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Add-Shop E-Retail Ltd.
High Low
BSE:
541865
ISIN:
INE01B501018
INDUSTRY:
E-Commerce/E-Retail
BSE
Rs
10.91
Open:
10.87
Today's Range
10.73
11.05
+0.21 (+ 1.92 %)
Prev Close:
10.70
52 Week Range
7.62
18.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
30.89 Cr.
P/BV
0.28
Book Value (Rs.)
38.86
52 Week High/Low (Rs.)
19/8
FV/ML
10/1
P/E(X)
9.32
Bookclosure
28/08/2024
EPS (Rs.)
1.17
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
18.93
26/08/2024
7.62
28/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
10.99
08/07/2025
10.56
08/07/2025
04/07/2025
11.10
30/06/2025
10.60
03/07/2025
27/06/2025
11.01
27/06/2025
10.37
24/06/2025
20/06/2025
11.50
16/06/2025
10.33
20/06/2025
13/06/2025
11.40
13/06/2025
10.51
09/06/2025
06/06/2025
11.10
03/06/2025
10.41
02/06/2025
30/05/2025
11.20
29/05/2025
10.35
28/05/2025
23/05/2025
11.24
19/05/2025
10.14
20/05/2025
16/05/2025
11.20
16/05/2025
10.05
12/05/2025
09/05/2025
10.59
05/05/2025
9.70
05/05/2025
02/05/2025
10.70
28/04/2025
9.65
02/05/2025
25/04/2025
11.00
25/04/2025
9.93
21/04/2025
17/04/2025
11.18
15/04/2025
10.02
16/04/2025
11/04/2025
12.00
09/04/2025
9.22
07/04/2025
04/04/2025
11.40
04/04/2025
7.76
01/04/2025
28/03/2025
9.45
25/03/2025
7.62
28/03/2025
21/03/2025
10.00
18/03/2025
8.81
21/03/2025
13/03/2025
11.49
10/03/2025
8.60
13/03/2025
07/03/2025
12.20
05/03/2025
10.55
03/03/2025
28/02/2025
13.52
24/02/2025
11.08
27/02/2025
21/02/2025
13.93
20/02/2025
10.50
18/02/2025
14/02/2025
13.50
10/02/2025
12.00
14/02/2025
07/02/2025
14.00
05/02/2025
12.52
07/02/2025
01/02/2025
13.93
29/01/2025
12.50
28/01/2025
24/01/2025
14.65
21/01/2025
13.20
24/01/2025
17/01/2025
15.00
14/01/2025
13.11
17/01/2025
10/01/2025
15.52
06/01/2025
14.10
10/01/2025
03/01/2025
15.90
30/12/2024
15.01
02/01/2025
31/12/2024
15.90
30/12/2024
15.06
31/12/2024
27/12/2024
16.00
27/12/2024
15.03
23/12/2024
20/12/2024
16.09
17/12/2024
15.04
17/12/2024
13/12/2024
16.23
09/12/2024
15.28
11/12/2024
06/12/2024
16.25
04/12/2024
15.05
02/12/2024
29/11/2024
16.27
26/11/2024
14.00
28/11/2024
22/11/2024
15.56
18/11/2024
14.61
18/11/2024
14/11/2024
16.50
11/11/2024
14.80
14/11/2024
08/11/2024
16.67
06/11/2024
14.16
04/11/2024
01/11/2024
15.11
01/11/2024
14.00
30/10/2024
25/10/2024
15.90
21/10/2024
13.90
23/10/2024
18/10/2024
17.50
14/10/2024
15.03
18/10/2024
11/10/2024
16.80
09/10/2024
14.70
08/10/2024
04/10/2024
17.20
03/10/2024
15.35
04/10/2024
27/09/2024
18.71
25/09/2024
15.00
23/09/2024
20/09/2024
17.30
16/09/2024
15.15
20/09/2024
13/09/2024
17.99
10/09/2024
16.00
09/09/2024
06/09/2024
17.80
03/09/2024
15.13
02/09/2024
30/08/2024
18.93
26/08/2024
15.51
30/08/2024
23/08/2024
18.69
23/08/2024
14.06
20/08/2024
16/08/2024
16.19
12/08/2024
14.00
14/08/2024
09/08/2024
14.20
08/08/2024
13.15
09/08/2024
02/08/2024
14.94
29/07/2024
13.86
02/08/2024
26/07/2024
15.40
22/07/2024
14.11
26/07/2024
19/07/2024
16.00
15/07/2024
15.20
19/07/2024
12/07/2024
16.45
09/07/2024
15.50
10/07/2024