Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Add-Shop E-Retail Ltd.	High Low

BSE: 541865ISIN: INE01B501018INDUSTRY: E-Commerce/E-Retail

BSE

Rs 10.93

Open: 10.87

Today's Range 10.85

10.93

+0.23 (+ 2.10 %)

Prev Close: 10.70

52 Week Range 7.62

18.93

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	30.95 Cr.	P/BV	0.28	Book Value (Rs.)	38.86
52 Week High/Low (Rs.)	19/8	FV/ML	10/1	P/E(X)	9.33
Bookclosure	28/08/2024	EPS (Rs.)	1.17	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	18.93	26/08/2024	7.62	28/03/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
08/07/2025	10.99	08/07/2025	10.56	08/07/2025
04/07/2025	11.10	30/06/2025	10.60	03/07/2025
27/06/2025	11.01	27/06/2025	10.37	24/06/2025
20/06/2025	11.50	16/06/2025	10.33	20/06/2025
13/06/2025	11.40	13/06/2025	10.51	09/06/2025
06/06/2025	11.10	03/06/2025	10.41	02/06/2025
30/05/2025	11.20	29/05/2025	10.35	28/05/2025
23/05/2025	11.24	19/05/2025	10.14	20/05/2025
16/05/2025	11.20	16/05/2025	10.05	12/05/2025
09/05/2025	10.59	05/05/2025	9.70	05/05/2025
02/05/2025	10.70	28/04/2025	9.65	02/05/2025
25/04/2025	11.00	25/04/2025	9.93	21/04/2025
17/04/2025	11.18	15/04/2025	10.02	16/04/2025
11/04/2025	12.00	09/04/2025	9.22	07/04/2025
04/04/2025	11.40	04/04/2025	7.76	01/04/2025
28/03/2025	9.45	25/03/2025	7.62	28/03/2025
21/03/2025	10.00	18/03/2025	8.81	21/03/2025
13/03/2025	11.49	10/03/2025	8.60	13/03/2025
07/03/2025	12.20	05/03/2025	10.55	03/03/2025
28/02/2025	13.52	24/02/2025	11.08	27/02/2025
21/02/2025	13.93	20/02/2025	10.50	18/02/2025
14/02/2025	13.50	10/02/2025	12.00	14/02/2025
07/02/2025	14.00	05/02/2025	12.52	07/02/2025
01/02/2025	13.93	29/01/2025	12.50	28/01/2025
24/01/2025	14.65	21/01/2025	13.20	24/01/2025
17/01/2025	15.00	14/01/2025	13.11	17/01/2025
10/01/2025	15.52	06/01/2025	14.10	10/01/2025
03/01/2025	15.90	30/12/2024	15.01	02/01/2025
31/12/2024	15.90	30/12/2024	15.06	31/12/2024
27/12/2024	16.00	27/12/2024	15.03	23/12/2024
20/12/2024	16.09	17/12/2024	15.04	17/12/2024
13/12/2024	16.23	09/12/2024	15.28	11/12/2024
06/12/2024	16.25	04/12/2024	15.05	02/12/2024
29/11/2024	16.27	26/11/2024	14.00	28/11/2024
22/11/2024	15.56	18/11/2024	14.61	18/11/2024
14/11/2024	16.50	11/11/2024	14.80	14/11/2024
08/11/2024	16.67	06/11/2024	14.16	04/11/2024
01/11/2024	15.11	01/11/2024	14.00	30/10/2024
25/10/2024	15.90	21/10/2024	13.90	23/10/2024
18/10/2024	17.50	14/10/2024	15.03	18/10/2024
11/10/2024	16.80	09/10/2024	14.70	08/10/2024
04/10/2024	17.20	03/10/2024	15.35	04/10/2024
27/09/2024	18.71	25/09/2024	15.00	23/09/2024
20/09/2024	17.30	16/09/2024	15.15	20/09/2024
13/09/2024	17.99	10/09/2024	16.00	09/09/2024
06/09/2024	17.80	03/09/2024	15.13	02/09/2024
30/08/2024	18.93	26/08/2024	15.51	30/08/2024
23/08/2024	18.69	23/08/2024	14.06	20/08/2024
16/08/2024	16.19	12/08/2024	14.00	14/08/2024
09/08/2024	14.20	08/08/2024	13.15	09/08/2024
02/08/2024	14.94	29/07/2024	13.86	02/08/2024
26/07/2024	15.40	22/07/2024	14.11	26/07/2024
19/07/2024	16.00	15/07/2024	15.20	19/07/2024
12/07/2024	16.45	09/07/2024	15.50	10/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Add-Shop E-Retail Ltd.

High Low