HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Add-Shop E-Retail Ltd.

High Low

BSE: 541865ISIN: INE01B501018INDUSTRY: E-Commerce/E-Retail

BSE   Rs 7.25   Open: 7.47   Today's Range 6.63
7.47
-0.07 ( -0.97 %) Prev Close: 7.32 52 Week Range 5.57
11.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.53 Cr. P/BV 0.18 Book Value (Rs.) 40.10
52 Week High/Low (Rs.) 12/6 FV/ML 10/1 P/E(X) 6.19
Bookclosure 28/08/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.50 16/06/2025 5.57 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20267.7504/05/20266.6308/05/2026
30/04/20267.6527/04/20267.1230/04/2026
24/04/20267.9921/04/20267.0520/04/2026
17/04/20267.6915/04/20266.5015/04/2026
10/04/20267.9809/04/20266.0206/04/2026
02/04/20266.9102/04/20265.5730/03/2026
27/03/20266.9824/03/20265.6227/03/2026
20/03/20268.3019/03/20266.5016/03/2026
13/03/20267.2009/03/20266.3010/03/2026
06/03/20267.7702/03/20266.5006/03/2026
27/02/20268.2223/02/20267.4126/02/2026
20/02/20268.3917/02/20267.3617/02/2026
13/02/20268.6009/02/20268.0409/02/2026
06/02/20268.8701/02/20267.5203/02/2026
30/01/20269.1030/01/20267.3328/01/2026
23/01/20268.7819/01/20268.0222/01/2026
16/01/20268.9813/01/20268.2816/01/2026
09/01/20269.0005/01/20268.3209/01/2026
02/01/20269.4401/01/20268.4529/12/2025
31/12/20259.2029/12/20258.4529/12/2025
26/12/20259.2523/12/20258.4422/12/2025
19/12/20259.1416/12/20258.3219/12/2025
12/12/20259.9708/12/20258.4012/12/2025
05/12/20259.6104/12/20258.6203/12/2025
28/11/20259.4926/11/20258.7025/11/2025
21/11/20259.5517/11/20258.8517/11/2025
14/11/20259.9914/11/20258.3010/11/2025
07/11/20259.2603/11/20258.1607/11/2025
31/10/202510.0029/10/20258.3427/10/2025
24/10/20258.9021/10/20258.5024/10/2025
17/10/20259.1015/10/20258.4115/10/2025
10/10/20259.7407/10/20258.0610/10/2025
03/10/20259.8101/10/20259.2503/10/2025
26/09/20259.9022/09/20259.5226/09/2025
19/09/20259.9815/09/20259.2615/09/2025
12/09/202510.1410/09/20259.3512/09/2025
05/09/202510.5004/09/20259.4504/09/2025
29/08/202510.2726/08/20259.2728/08/2025
22/08/202510.0821/08/20259.4520/08/2025
14/08/202510.3911/08/20259.5112/08/2025
08/08/202511.0805/08/20259.6608/08/2025
01/08/202510.9901/08/202510.3331/07/2025
25/07/202511.2824/07/202510.4223/07/2025
18/07/202511.2417/07/202510.5718/07/2025
11/07/202511.0509/07/202510.3709/07/2025
04/07/202511.1030/06/202510.6003/07/2025
27/06/202511.0127/06/202510.3724/06/2025
20/06/202511.5016/06/202510.3320/06/2025
13/06/202511.4013/06/202510.5109/06/2025
06/06/202511.1003/06/202510.4102/06/2025
30/05/202511.2029/05/202510.3528/05/2025
23/05/202511.2419/05/202510.1420/05/2025
16/05/202511.2016/05/202510.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by