HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 12:07PM >>   ABB  5934.5 ATS - Market Arrow  [1.62]  ACC  1989.6 ATS - Market Arrow  [0.53]  AMBUJA CEM  592 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [0.70]  AXIS BANK  1167.5 ATS - Market Arrow  [0.18]  BAJAJ AUTO  8364.95 ATS - Market Arrow  [0.25]  BANKOFBARODA  240.9 ATS - Market Arrow  [0.48]  BHARTI AIRTE  2029.7 ATS - Market Arrow  [-0.03]  BHEL  263.5 ATS - Market Arrow  [2.05]  BPCL  352.8 ATS - Market Arrow  [-0.76]  BRITANIAINDS  5850 ATS - Market Arrow  [0.18]  CIPLA  1494.8 ATS - Market Arrow  [0.45]  COAL INDIA  385.35 ATS - Market Arrow  [0.64]  COLGATEPALMO  2451.5 ATS - Market Arrow  [0.05]  DABUR INDIA  522.2 ATS - Market Arrow  [1.81]  DLF  834.95 ATS - Market Arrow  [-0.93]  DRREDDYSLAB  1273.75 ATS - Market Arrow  [-0.79]  GAIL  186.75 ATS - Market Arrow  [-3.06]  GRASIM INDS  2812.05 ATS - Market Arrow  [-0.27]  HCLTECHNOLOG  1685.25 ATS - Market Arrow  [-1.37]  HDFC BANK  2005.1 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4324.45 ATS - Market Arrow  [0.64]  HIND.UNILEV  2430.65 ATS - Market Arrow  [1.57]  HINDALCO  666 ATS - Market Arrow  [-2.89]  ICICI BANK  1432.9 ATS - Market Arrow  [-0.64]  INDIANHOTELS  750.55 ATS - Market Arrow  [1.51]  INDUSINDBANK  848 ATS - Market Arrow  [-0.32]  INFOSYS  1630 ATS - Market Arrow  [-0.53]  ITC LTD  419.5 ATS - Market Arrow  [0.59]  JINDALSTLPOW  930.4 ATS - Market Arrow  [-2.15]  KOTAK BANK  2220.1 ATS - Market Arrow  [-0.20]  L&T  3576.45 ATS - Market Arrow  [-0.81]  LUPIN  1928.35 ATS - Market Arrow  [0.35]  MAH&MAH  3172.1 ATS - Market Arrow  [0.46]  MARUTI SUZUK  12521.25 ATS - Market Arrow  [0.82]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2434 ATS - Market Arrow  [0.67]  NIIT  129.35 ATS - Market Arrow  [3.19]  NMDC  67.29 ATS - Market Arrow  [-1.46]  NTPC  344.25 ATS - Market Arrow  [0.31]  ONGC  244.05 ATS - Market Arrow  [0.33]  PNB  111.65 ATS - Market Arrow  [-0.31]  POWER GRID  299.15 ATS - Market Arrow  [0.44]  RIL  1548.45 ATS - Market Arrow  [0.63]  SBI  810.15 ATS - Market Arrow  [-0.33]  SESA GOA  429.1 ATS - Market Arrow  [-5.94]  SHIPPINGCORP  226.4 ATS - Market Arrow  [0.27]  SUNPHRMINDS  1671.6 ATS - Market Arrow  [-0.07]  TATA CHEM  922 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1104.05 ATS - Market Arrow  [0.46]  TATA MOTORS  690.1 ATS - Market Arrow  [-0.45]  TATA STEEL  157.75 ATS - Market Arrow  [-2.59]  TATAPOWERCOM  401.45 ATS - Market Arrow  [0.15]  TCS  3391.2 ATS - Market Arrow  [-0.44]  TECH MAHINDR  1626.5 ATS - Market Arrow  [-0.52]  ULTRATECHCEM  12463.7 ATS - Market Arrow  [0.16]  UNITED SPIRI  1366.6 ATS - Market Arrow  [0.17]  WIPRO  267.1 ATS - Market Arrow  [-0.91]  ZEETELEFILMS  142.4 ATS - Market Arrow  [-2.23]  

Add-Shop E-Retail Ltd.

High Low

BSE: 541865ISIN: INE01B501018INDUSTRY: E-Commerce/E-Retail

BSE   Rs 10.91   Open: 10.87   Today's Range 10.73
11.05
+0.21 (+ 1.92 %) Prev Close: 10.70 52 Week Range 7.62
18.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.89 Cr. P/BV 0.28 Book Value (Rs.) 38.86
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 9.32
Bookclosure 28/08/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.93 26/08/2024 7.62 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202510.9908/07/202510.5608/07/2025
04/07/202511.1030/06/202510.6003/07/2025
27/06/202511.0127/06/202510.3724/06/2025
20/06/202511.5016/06/202510.3320/06/2025
13/06/202511.4013/06/202510.5109/06/2025
06/06/202511.1003/06/202510.4102/06/2025
30/05/202511.2029/05/202510.3528/05/2025
23/05/202511.2419/05/202510.1420/05/2025
16/05/202511.2016/05/202510.0512/05/2025
09/05/202510.5905/05/20259.7005/05/2025
02/05/202510.7028/04/20259.6502/05/2025
25/04/202511.0025/04/20259.9321/04/2025
17/04/202511.1815/04/202510.0216/04/2025
11/04/202512.0009/04/20259.2207/04/2025
04/04/202511.4004/04/20257.7601/04/2025
28/03/20259.4525/03/20257.6228/03/2025
21/03/202510.0018/03/20258.8121/03/2025
13/03/202511.4910/03/20258.6013/03/2025
07/03/202512.2005/03/202510.5503/03/2025
28/02/202513.5224/02/202511.0827/02/2025
21/02/202513.9320/02/202510.5018/02/2025
14/02/202513.5010/02/202512.0014/02/2025
07/02/202514.0005/02/202512.5207/02/2025
01/02/202513.9329/01/202512.5028/01/2025
24/01/202514.6521/01/202513.2024/01/2025
17/01/202515.0014/01/202513.1117/01/2025
10/01/202515.5206/01/202514.1010/01/2025
03/01/202515.9030/12/202415.0102/01/2025
31/12/202415.9030/12/202415.0631/12/2024
27/12/202416.0027/12/202415.0323/12/2024
20/12/202416.0917/12/202415.0417/12/2024
13/12/202416.2309/12/202415.2811/12/2024
06/12/202416.2504/12/202415.0502/12/2024
29/11/202416.2726/11/202414.0028/11/2024
22/11/202415.5618/11/202414.6118/11/2024
14/11/202416.5011/11/202414.8014/11/2024
08/11/202416.6706/11/202414.1604/11/2024
01/11/202415.1101/11/202414.0030/10/2024
25/10/202415.9021/10/202413.9023/10/2024
18/10/202417.5014/10/202415.0318/10/2024
11/10/202416.8009/10/202414.7008/10/2024
04/10/202417.2003/10/202415.3504/10/2024
27/09/202418.7125/09/202415.0023/09/2024
20/09/202417.3016/09/202415.1520/09/2024
13/09/202417.9910/09/202416.0009/09/2024
06/09/202417.8003/09/202415.1302/09/2024
30/08/202418.9326/08/202415.5130/08/2024
23/08/202418.6923/08/202414.0620/08/2024
16/08/202416.1912/08/202414.0014/08/2024
09/08/202414.2008/08/202413.1509/08/2024
02/08/202414.9429/07/202413.8602/08/2024
26/07/202415.4022/07/202414.1126/07/2024
19/07/202416.0015/07/202415.2019/07/2024
12/07/202416.4509/07/202415.5010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by