HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

CRP Risk Management Ltd.

High Low

BSE: 540903ISIN: INE422M01013INDUSTRY: Miscellaneous

BSE   Rs 6.18   Open: 6.18   Today's Range 6.18
6.18
+0.29 (+ 4.69 %) Prev Close: 5.89 52 Week Range 5.61
23.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.81 Cr. P/BV 0.18 Book Value (Rs.) 34.66
52 Week High/Low (Rs.) 23/6 FV/ML 10/2000 P/E(X) 0.00
Bookclosure 04/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.21 15/04/2024 5.61 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/20256.1815/04/20256.1815/04/2025
04/04/20255.9502/04/20255.6102/04/2025
28/03/20256.5025/03/20255.8827/03/2025
21/03/20256.2417/03/20255.7518/03/2025
13/03/20257.0010/03/20255.8913/03/2025
07/03/20258.3206/03/20257.1907/03/2025
28/02/20257.9524/02/20257.9524/02/2025
21/02/20259.4918/02/20258.3620/02/2025
24/01/20259.9821/01/20259.0320/01/2025
17/01/202510.0016/01/20259.5017/01/2025
10/01/202510.0310/01/20259.5310/01/2025
03/01/202510.5531/12/202410.0303/01/2025
31/12/202410.5531/12/202410.0631/12/2024
27/12/202410.5426/12/202410.0627/12/2024
20/12/202410.0418/12/20249.7318/12/2024
13/12/20249.5713/12/20249.0609/12/2024
06/12/20249.5002/12/20249.5002/12/2024
29/11/20249.6928/11/20249.2828/11/2024
22/11/202410.2022/11/20249.2318/11/2024
14/11/202411.1011/11/20249.5313/11/2024
08/11/202410.6008/11/20249.6607/11/2024
01/11/20249.4029/10/20249.2129/10/2024
25/10/202410.7222/10/20249.6925/10/2024
18/10/202411.9816/10/202410.9916/10/2024
11/10/202410.5010/10/20249.9408/10/2024
04/10/202411.4530/09/202410.9203/10/2024
27/09/202413.0025/09/202412.0024/09/2024
20/09/202413.2118/09/202411.3316/09/2024
13/09/202414.0510/09/202411.9113/09/2024
06/09/202412.7906/09/20249.5003/09/2024
30/08/202410.0028/08/20249.0630/08/2024
23/08/20249.9922/08/20248.3219/08/2024
16/08/20249.9913/08/20249.0314/08/2024
09/08/202410.2709/08/20248.6005/08/2024
02/08/20248.2502/08/20247.1630/07/2024
26/07/20248.7624/07/20247.9226/07/2024
19/07/20249.3218/07/20247.6715/07/2024
12/07/202410.0908/07/20248.0712/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by