HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Ashnisha Industries Ltd.

High Low

BSE: 541702ISIN: INE694W01024INDUSTRY: Steel - Alloys/Special

BSE   Rs 3.00   Open: 3.00   Today's Range 2.99
3.04
+0.01 (+ 0.33 %) Prev Close: 2.99 52 Week Range 2.87
5.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.30 Cr. P/BV 0.51 Book Value (Rs.) 5.91
52 Week High/Low (Rs.) 6/3 FV/ML 1/1 P/E(X) 179.64
Bookclosure 13/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.90 29/08/2024 2.87 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20253.0429/08/20252.9826/08/2025
22/08/20253.0222/08/20252.9120/08/2025
14/08/20253.0914/08/20252.8814/08/2025
08/08/20253.0408/08/20252.9006/08/2025
01/08/20253.1928/07/20252.8831/07/2025
25/07/20253.3421/07/20253.1021/07/2025
18/07/20253.3715/07/20253.2018/07/2025
11/07/20253.3708/07/20253.2510/07/2025
04/07/20253.4201/07/20253.2502/07/2025
27/06/20253.3926/06/20253.1523/06/2025
20/06/20253.4519/06/20253.2216/06/2025
13/06/20253.4911/06/20253.3109/06/2025
06/06/20253.5303/06/20253.2506/06/2025
30/05/20253.5926/05/20253.2030/05/2025
23/05/20253.6020/05/20253.4221/05/2025
16/05/20253.5016/05/20253.2112/05/2025
09/05/20253.5105/05/20253.2509/05/2025
02/05/20253.5230/04/20253.2802/05/2025
25/04/20253.7923/04/20253.3024/04/2025
17/04/20253.4316/04/20252.9916/04/2025
11/04/20253.4208/04/20252.8709/04/2025
04/04/20253.4802/04/20253.3001/04/2025
28/03/20253.9925/03/20253.2027/03/2025
21/03/20254.0418/03/20253.2517/03/2025
13/03/20254.3510/03/20253.6913/03/2025
07/03/20253.9507/03/20253.2504/03/2025
28/02/20253.9624/02/20253.4028/02/2025
21/02/20254.1217/02/20253.3717/02/2025
14/02/20254.0011/02/20253.6010/02/2025
07/02/20254.2003/02/20253.3803/02/2025
01/02/20254.2501/02/20253.7528/01/2025
24/01/20254.4620/01/20254.0123/01/2025
17/01/20254.8914/01/20253.6613/01/2025
10/01/20255.0006/01/20254.0110/01/2025
03/01/20254.6030/12/20244.2531/12/2024
31/12/20244.6030/12/20244.2531/12/2024
27/12/20244.5527/12/20244.0026/12/2024
20/12/20244.7016/12/20244.3420/12/2024
13/12/20244.7710/12/20244.6510/12/2024
06/12/20244.7803/12/20244.6503/12/2024
29/11/20244.9225/11/20244.6027/11/2024
22/11/20244.9521/11/20244.7021/11/2024
14/11/20245.1012/11/20244.4614/11/2024
08/11/20245.1307/11/20244.8107/11/2024
01/11/20244.9901/11/20244.7029/10/2024
25/10/20245.0221/10/20244.3525/10/2024
18/10/20245.0815/10/20244.9116/10/2024
11/10/20245.0707/10/20244.6007/10/2024
04/10/20245.2930/09/20245.0204/10/2024
27/09/20245.4823/09/20245.1826/09/2024
20/09/20245.8919/09/20245.2520/09/2024
13/09/20245.7209/09/20245.2512/09/2024
06/09/20245.8002/09/20245.5106/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by