HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ashnisha Industries Ltd.

High Low

BSE: 541702ISIN: INE694W01024INDUSTRY: Steel - Alloys/Special

BSE   Rs 4.61   Open: 4.61   Today's Range 4.61
4.61
-0.24 ( -5.21 %) Prev Close: 4.85 52 Week Range 2.57
5.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 122.22 Cr. P/BV 1.58 Book Value (Rs.) 2.92
52 Week High/Low (Rs.) 5/3 FV/ML 1/1 P/E(X) 731.75
Bookclosure 06/10/2025 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.36 05/05/2026 2.57 31/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20265.3605/05/20264.6108/05/2026
30/04/20264.8730/04/20263.6727/04/2026
24/04/20263.9024/04/20263.5021/04/2026
17/04/20263.8516/04/20263.5013/04/2026
10/04/20263.9009/04/20263.2506/04/2026
02/04/20263.3801/04/20263.1130/03/2026
27/03/20263.5023/03/20263.1527/03/2026
20/03/20263.7516/03/20263.1719/03/2026
13/03/20263.8911/03/20263.5010/03/2026
06/03/20263.9002/03/20263.6104/03/2026
27/02/20264.0327/02/20263.9024/02/2026
20/02/20263.9120/02/20263.6416/02/2026
13/02/20263.7812/02/20263.5010/02/2026
06/02/20264.0702/02/20263.6406/02/2026
30/01/20263.9530/01/20263.7627/01/2026
23/01/20263.6919/01/20263.5521/01/2026
16/01/20263.8816/01/20263.3512/01/2026
09/01/20263.2505/01/20263.0809/01/2026
02/01/20263.3631/12/20253.1102/01/2026
31/12/20253.3631/12/20253.1230/12/2025
26/12/20253.2922/12/20253.0724/12/2025
19/12/20253.5217/12/20253.1415/12/2025
12/12/20253.3910/12/20253.0008/12/2025
05/12/20253.3004/12/20252.8501/12/2025
28/11/20252.9627/11/20252.6925/11/2025
21/11/20253.2417/11/20252.8421/11/2025
14/11/20254.9411/11/20253.4114/11/2025
07/11/20253.9607/11/20253.0303/11/2025
31/10/20253.2031/10/20252.5731/10/2025
24/10/20253.0820/10/20253.0020/10/2025
17/10/20253.0913/10/20252.9614/10/2025
10/10/20253.3406/10/20253.0410/10/2025
03/10/20253.2003/10/20252.7729/09/2025
26/09/20252.8123/09/20252.7624/09/2025
19/09/20252.8515/09/20252.7616/09/2025
12/09/20252.8312/09/20252.7110/09/2025
05/09/20252.8501/09/20252.6201/09/2025
29/08/20252.8429/08/20252.7826/08/2025
22/08/20252.8222/08/20252.7220/08/2025
14/08/20252.8914/08/20252.6914/08/2025
08/08/20252.8408/08/20252.7106/08/2025
01/08/20252.9828/07/20252.6931/07/2025
25/07/20253.1221/07/20252.8921/07/2025
18/07/20253.1515/07/20252.9918/07/2025
11/07/20253.1508/07/20253.0310/07/2025
04/07/20253.1901/07/20253.0302/07/2025
27/06/20253.1726/06/20252.9423/06/2025
20/06/20253.2219/06/20253.0116/06/2025
13/06/20253.2611/06/20253.0909/06/2025
06/06/20253.3003/06/20253.0306/06/2025
30/05/20253.3526/05/20252.9930/05/2025
23/05/20253.3620/05/20253.1921/05/2025
16/05/20253.2716/05/20253.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by