HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Borosil Scientific Ltd.

High Low

NSE: BOROSCIEQ BSE: 544184ISIN: INE02L001032INDUSTRY: Medical Equipment & Accessories

BSE   Rs 144.10   Open: 146.85   Today's Range 143.65
151.55
 
NSE
Rs 144.17
-1.29 ( -0.89 %)
-1.80 ( -1.25 %) Prev Close: 145.90 52 Week Range 109.80
218.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1282.35 Cr. P/BV 3.28 Book Value (Rs.) 43.91
52 Week High/Low (Rs.) 219/107 FV/ML 1/1 P/E(X) 47.84
Bookclosure EPS (Rs.) 3.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.40 17/09/2024 109.80 07/04/2025
NSE 218.65 17/09/2024 107.42 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025147.0003/09/2025136.9001/09/2025
29/08/2025144.9025/08/2025136.0028/08/2025
22/08/2025147.5518/08/2025137.6522/08/2025
14/08/2025165.1511/08/2025143.6012/08/2025
08/08/2025162.5007/08/2025152.3006/08/2025
01/08/2025173.7528/07/2025158.0001/08/2025
25/07/2025187.3022/07/2025167.3525/07/2025
18/07/2025190.4518/07/2025154.9015/07/2025
11/07/2025167.8507/07/2025155.5010/07/2025
04/07/2025171.3004/07/2025158.5004/07/2025
27/06/2025171.2027/06/2025139.1023/06/2025
20/06/2025144.4018/06/2025135.6019/06/2025
13/06/2025151.2511/06/2025136.1511/06/2025
06/06/2025145.8003/06/2025136.8006/06/2025
30/05/2025147.6026/05/2025138.9029/05/2025
23/05/2025147.8022/05/2025135.0021/05/2025
16/05/2025148.2016/05/2025126.1012/05/2025
09/05/2025131.9006/05/2025117.7009/05/2025
02/05/2025135.9028/04/2025127.1502/05/2025
25/04/2025142.0023/04/2025132.0025/04/2025
17/04/2025134.1516/04/2025125.8015/04/2025
11/04/2025128.8508/04/2025109.8007/04/2025
04/04/2025127.8503/04/2025120.5004/04/2025
28/03/2025135.4024/03/2025116.5027/03/2025
21/03/2025130.8521/03/2025115.6017/03/2025
13/03/2025131.3010/03/2025119.1013/03/2025
07/03/2025134.8006/03/2025118.0004/03/2025
28/02/2025140.0024/02/2025122.4528/02/2025
21/02/2025146.5021/02/2025130.0517/02/2025
14/02/2025160.2510/02/2025137.1014/02/2025
07/02/2025170.1006/02/2025152.3004/02/2025
01/02/2025165.9001/02/2025145.0028/01/2025
24/01/2025174.3520/01/2025157.0024/01/2025
17/01/2025174.0017/01/2025151.8513/01/2025
10/01/2025175.1006/01/2025157.9510/01/2025
03/01/2025180.6501/01/2025162.4531/12/2024
31/12/2024169.8530/12/2024162.4531/12/2024
27/12/2024172.5024/12/2024162.6526/12/2024
20/12/2024183.2017/12/2024169.8020/12/2024
13/12/2024190.9009/12/2024175.0013/12/2024
06/12/2024189.9506/12/2024179.3503/12/2024
29/11/2024185.8029/11/2024177.1526/11/2024
22/11/2024187.0022/11/2024174.2518/11/2024
14/11/2024188.5011/11/2024175.0014/11/2024
08/11/2024199.8005/11/2024186.4008/11/2024
01/11/2024193.2031/10/2024138.0028/10/2024
25/10/2024184.9521/10/2024166.2523/10/2024
18/10/2024192.9016/10/2024179.9518/10/2024
11/10/2024191.8508/10/2024175.7507/10/2024
04/10/2024196.3030/09/2024180.0004/10/2024
27/09/2024207.9023/09/2024193.0027/09/2024
20/09/2024218.4017/09/2024197.2016/09/2024
13/09/2024211.5513/09/2024186.8009/09/2024
06/09/2024210.0003/09/2024193.4506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by