HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 >>   ABB  6606.4 ATS - Market Arrow  [4.43]  ACC  1352 ATS - Market Arrow  [-0.57]  AMBUJA CEM  430.15 ATS - Market Arrow  [-0.39]  ASIAN PAINTS  2599 ATS - Market Arrow  [-0.05]  AXIS BANK  1249.55 ATS - Market Arrow  [0.89]  BAJAJ AUTO  10463.15 ATS - Market Arrow  [2.58]  BANKOFBARODA  263.55 ATS - Market Arrow  [1.09]  BHARTI AIRTE  1905.3 ATS - Market Arrow  [-0.43]  BHEL  408.45 ATS - Market Arrow  [1.85]  BPCL  293.7 ATS - Market Arrow  [2.50]  BRITANIAINDS  5337.65 ATS - Market Arrow  [-1.42]  CIPLA  1399.5 ATS - Market Arrow  [-0.73]  COAL INDIA  458.6 ATS - Market Arrow  [0.37]  COLGATEPALMO  2188 ATS - Market Arrow  [0.01]  DABUR INDIA  450.8 ATS - Market Arrow  [-0.44]  DLF  583.15 ATS - Market Arrow  [1.00]  DRREDDYSLAB  1321.9 ATS - Market Arrow  [-0.90]  GAIL  155.55 ATS - Market Arrow  [-0.29]  GRASIM INDS  2971.8 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1169.8 ATS - Market Arrow  [-0.79]  HDFC BANK  759.5 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4967.9 ATS - Market Arrow  [-0.75]  HIND.UNILEV  2209.05 ATS - Market Arrow  [-1.03]  HINDALCO  1085.9 ATS - Market Arrow  [3.60]  ICICI BANK  1237.5 ATS - Market Arrow  [-0.28]  INDIANHOTELS  659.65 ATS - Market Arrow  [1.10]  INDUSINDBANK  898.4 ATS - Market Arrow  [0.40]  INFOSYS  1196.8 ATS - Market Arrow  [-0.01]  ITC LTD  307.55 ATS - Market Arrow  [-0.89]  JINDALSTLPOW  1222.8 ATS - Market Arrow  [-0.30]  KOTAK BANK  383.15 ATS - Market Arrow  [0.34]  L&T  3912.15 ATS - Market Arrow  [-0.15]  LUPIN  2283.4 ATS - Market Arrow  [-0.14]  MAH&MAH  3122.25 ATS - Market Arrow  [1.01]  MARUTI SUZUK  12997.15 ATS - Market Arrow  [0.23]  MTNL  28.8 ATS - Market Arrow  [-1.03]  NESTLE  1420.25 ATS - Market Arrow  [-0.78]  NIIT  64.97 ATS - Market Arrow  [1.63]  NMDC  88.42 ATS - Market Arrow  [-0.61]  NTPC  392.55 ATS - Market Arrow  [0.86]  ONGC  297.95 ATS - Market Arrow  [0.52]  PNB  102.2 ATS - Market Arrow  [0.89]  POWER GRID  300.05 ATS - Market Arrow  [0.49]  RIL  1359.75 ATS - Market Arrow  [2.83]  SBI  951.25 ATS - Market Arrow  [0.29]  SESA GOA  333.85 ATS - Market Arrow  [-1.10]  SHIPPINGCORP  327.25 ATS - Market Arrow  [-2.99]  SUNPHRMINDS  1880.5 ATS - Market Arrow  [-0.09]  TATA CHEM  730 ATS - Market Arrow  [-0.90]  TATA GLOBAL  1208.6 ATS - Market Arrow  [-0.14]  TATA MOTORS  361.1 ATS - Market Arrow  [-0.04]  TATA STEEL  207.05 ATS - Market Arrow  [-1.08]  TATAPOWERCOM  413.4 ATS - Market Arrow  [-0.36]  TCS  2327.15 ATS - Market Arrow  [-0.02]  TECH MAHINDR  1439.75 ATS - Market Arrow  [-1.85]  ULTRATECHCEM  11402.15 ATS - Market Arrow  [0.29]  UNITED SPIRI  1284.05 ATS - Market Arrow  [-1.55]  WIPRO  197.15 ATS - Market Arrow  [1.02]  ZEETELEFILMS  83.02 ATS - Market Arrow  [-5.31]  

Borosil Scientific Ltd.

High Low

NSE: BOROSCIEQ BSE: 544184ISIN: INE02L001032INDUSTRY: Medical Equipment & Accessories

BSE   Rs 141.80   Open: 120.60   Today's Range 119.00
142.55
 
NSE
Rs 142.49
+23.11 (+ 16.22 %)
+23.00 (+ 16.22 %) Prev Close: 118.80 52 Week Range 96.65
190.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1267.41 Cr. P/BV 3.07 Book Value (Rs.) 46.45
52 Week High/Low (Rs.) 191/97 FV/ML 1/1 P/E(X) 47.29
Bookclosure EPS (Rs.) 3.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.45 18/07/2025 96.65 30/03/2026
NSE 190.79 18/07/2025 96.64 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/2026142.5520/05/2026113.4018/05/2026
15/05/2026125.0015/05/2026111.8513/05/2026
08/05/2026124.6007/05/2026108.9504/05/2026
30/04/2026118.9528/04/2026111.3530/04/2026
24/04/2026119.0023/04/2026113.7524/04/2026
17/04/2026119.5017/04/2026107.7515/04/2026
10/04/2026118.1008/04/2026109.4006/04/2026
02/04/2026113.0001/04/202696.6530/03/2026
27/03/2026108.2025/03/2026100.0527/03/2026
20/03/2026111.0018/03/2026100.3016/03/2026
13/03/2026110.0011/03/202697.2509/03/2026
06/03/2026110.0005/03/202699.0004/03/2026
27/02/2026117.0023/02/2026102.0027/02/2026
20/02/2026124.9016/02/2026110.9019/02/2026
13/02/2026126.9012/02/2026103.5511/02/2026
06/02/2026115.9501/02/2026103.1506/02/2026
30/01/2026110.8530/01/2026101.5027/01/2026
23/01/2026116.0019/01/202699.7021/01/2026
16/01/2026124.6012/01/2026114.0012/01/2026
09/01/2026124.3508/01/2026115.6506/01/2026
02/01/2026121.8002/01/2026115.0030/12/2025
31/12/2025120.9029/12/2025115.0030/12/2025
26/12/2025122.5023/12/2025116.3026/12/2025
19/12/2025125.6015/12/2025116.8019/12/2025
12/12/2025126.9012/12/2025119.8008/12/2025
05/12/2025130.3501/12/2025121.9505/12/2025
28/11/2025132.5528/11/2025122.1024/11/2025
21/11/2025141.4518/11/2025123.0017/11/2025
14/11/2025134.0510/11/2025119.9014/11/2025
07/11/2025138.9503/11/2025130.7507/11/2025
31/10/2025140.3029/10/2025134.5527/10/2025
24/10/2025138.3023/10/2025134.2020/10/2025
17/10/2025143.9513/10/2025135.0017/10/2025
10/10/2025152.0507/10/2025134.9009/10/2025
03/10/2025152.0001/10/2025126.1030/09/2025
26/09/2025143.0023/09/2025132.1526/09/2025
19/09/2025143.8516/09/2025136.1519/09/2025
12/09/2025148.0009/09/2025140.1509/09/2025
05/09/2025151.5504/09/2025136.9001/09/2025
29/08/2025144.9025/08/2025136.0028/08/2025
22/08/2025147.5518/08/2025137.6522/08/2025
14/08/2025165.1511/08/2025143.6012/08/2025
08/08/2025162.5007/08/2025152.3006/08/2025
01/08/2025173.7528/07/2025158.0001/08/2025
25/07/2025187.3022/07/2025167.3525/07/2025
18/07/2025190.4518/07/2025154.9015/07/2025
11/07/2025167.8507/07/2025155.5010/07/2025
04/07/2025171.3004/07/2025158.5004/07/2025
27/06/2025171.2027/06/2025139.1023/06/2025
20/06/2025144.4018/06/2025135.6019/06/2025
13/06/2025151.2511/06/2025136.1511/06/2025
06/06/2025145.8003/06/2025136.8006/06/2025
30/05/2025147.6026/05/2025138.9029/05/2025
23/05/2025147.8022/05/2025135.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by