HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Borosil Scientific Ltd.

High Low

NSE: BOROSCIEQ BSE: 544184ISIN: INE02L001032INDUSTRY: Medical Equipment & Accessories

BSE   Rs 165.05   Open: 160.10   Today's Range 158.50
171.30
 
NSE
Rs 165.16
+3.93 (+ 2.38 %)
+3.65 (+ 2.21 %) Prev Close: 161.40 52 Week Range 109.80
223.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1469.03 Cr. P/BV 3.76 Book Value (Rs.) 43.91
52 Week High/Low (Rs.) 223/107 FV/ML 1/1 P/E(X) 54.81
Bookclosure EPS (Rs.) 3.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 223.00 27/08/2024 109.80 07/04/2025
NSE 223.00 27/08/2024 107.42 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025171.3004/07/2025158.5004/07/2025
27/06/2025171.2027/06/2025139.1023/06/2025
20/06/2025144.4018/06/2025135.6019/06/2025
13/06/2025151.2511/06/2025136.1511/06/2025
06/06/2025145.8003/06/2025136.8006/06/2025
30/05/2025147.6026/05/2025138.9029/05/2025
23/05/2025147.8022/05/2025135.0021/05/2025
16/05/2025148.2016/05/2025126.1012/05/2025
09/05/2025131.9006/05/2025117.7009/05/2025
02/05/2025135.9028/04/2025127.1502/05/2025
25/04/2025142.0023/04/2025132.0025/04/2025
17/04/2025134.1516/04/2025125.8015/04/2025
11/04/2025128.8508/04/2025109.8007/04/2025
04/04/2025127.8503/04/2025120.5004/04/2025
28/03/2025135.4024/03/2025116.5027/03/2025
21/03/2025130.8521/03/2025115.6017/03/2025
13/03/2025131.3010/03/2025119.1013/03/2025
07/03/2025134.8006/03/2025118.0004/03/2025
28/02/2025140.0024/02/2025122.4528/02/2025
21/02/2025146.5021/02/2025130.0517/02/2025
14/02/2025160.2510/02/2025137.1014/02/2025
07/02/2025170.1006/02/2025152.3004/02/2025
01/02/2025165.9001/02/2025145.0028/01/2025
24/01/2025174.3520/01/2025157.0024/01/2025
17/01/2025174.0017/01/2025151.8513/01/2025
10/01/2025175.1006/01/2025157.9510/01/2025
03/01/2025180.6501/01/2025162.4531/12/2024
31/12/2024169.8530/12/2024162.4531/12/2024
27/12/2024172.5024/12/2024162.6526/12/2024
20/12/2024183.2017/12/2024169.8020/12/2024
13/12/2024190.9009/12/2024175.0013/12/2024
06/12/2024189.9506/12/2024179.3503/12/2024
29/11/2024185.8029/11/2024177.1526/11/2024
22/11/2024187.0022/11/2024174.2518/11/2024
14/11/2024188.5011/11/2024175.0014/11/2024
08/11/2024199.8005/11/2024186.4008/11/2024
01/11/2024193.2031/10/2024138.0028/10/2024
25/10/2024184.9521/10/2024166.2523/10/2024
18/10/2024192.9016/10/2024179.9518/10/2024
11/10/2024191.8508/10/2024175.7507/10/2024
04/10/2024196.3030/09/2024180.0004/10/2024
27/09/2024207.9023/09/2024193.0027/09/2024
20/09/2024218.4017/09/2024197.2016/09/2024
13/09/2024211.5513/09/2024186.8009/09/2024
06/09/2024210.0003/09/2024193.4506/09/2024
30/08/2024223.0027/08/2024192.9026/08/2024
23/08/2024197.8023/08/2024186.1021/08/2024
16/08/2024200.0012/08/2024181.7514/08/2024
09/08/2024209.7509/08/2024180.6506/08/2024
02/08/2024206.8001/08/2024190.0001/08/2024
26/07/2024204.0025/07/2024180.6022/07/2024
19/07/2024200.8015/07/2024179.5519/07/2024
12/07/2024210.7509/07/2024195.2508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by