HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

S Chand & Company Ltd.

High Low

NSE: SCHANDEQ BSE: 540497ISIN: INE807K01035INDUSTRY: Education - Coaching/Study Material/Others

BSE   Rs 225.30   Open: 216.00   Today's Range 212.45
227.00
 
NSE
Rs 225.37
+7.36 (+ 3.27 %)
+7.25 (+ 3.22 %) Prev Close: 218.05 52 Week Range 157.60
257.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 794.42 Cr. P/BV 0.91 Book Value (Rs.) 248.79
52 Week High/Low (Rs.) 258/157 FV/ML 5/1 P/E(X) 12.50
Bookclosure 30/05/2025 EPS (Rs.) 18.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.50 19/06/2025 157.60 04/03/2025
NSE 257.90 19/06/2025 156.91 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025232.7029/07/2025215.2029/07/2025
25/07/2025228.1522/07/2025218.1525/07/2025
18/07/2025238.9016/07/2025221.1014/07/2025
11/07/2025233.1507/07/2025223.1010/07/2025
04/07/2025240.8502/07/2025226.7004/07/2025
27/06/2025241.1526/06/2025232.9523/06/2025
20/06/2025257.5019/06/2025210.1016/06/2025
13/06/2025244.9009/06/2025211.9509/06/2025
06/06/2025222.0003/06/2025206.9504/06/2025
30/05/2025242.0026/05/2025210.4030/05/2025
23/05/2025238.4520/05/2025218.3019/05/2025
16/05/2025240.0015/05/2025204.5512/05/2025
09/05/2025207.6009/05/2025178.2007/05/2025
02/05/2025211.0529/04/2025196.8002/05/2025
25/04/2025229.9521/04/2025197.0025/04/2025
17/04/2025219.0017/04/2025197.9015/04/2025
11/04/2025199.6011/04/2025165.0007/04/2025
04/04/2025185.0003/04/2025170.0001/04/2025
28/03/2025183.0025/03/2025168.0028/03/2025
21/03/2025178.0519/03/2025165.0018/03/2025
13/03/2025176.0012/03/2025160.5011/03/2025
07/03/2025172.9003/03/2025157.6004/03/2025
28/02/2025187.0024/02/2025169.0528/02/2025
21/02/2025187.4021/02/2025165.7518/02/2025
14/02/2025191.1012/02/2025169.4014/02/2025
07/02/2025209.9003/02/2025184.7503/02/2025
01/02/2025198.2027/01/2025187.2029/01/2025
24/01/2025221.0020/01/2025198.0024/01/2025
17/01/2025213.3513/01/2025195.1013/01/2025
10/01/2025215.5506/01/2025204.0008/01/2025
03/01/2025219.7003/01/2025210.0030/12/2024
31/12/2024218.9530/12/2024210.0030/12/2024
27/12/2024220.8024/12/2024209.8026/12/2024
20/12/2024239.4017/12/2024214.0519/12/2024
13/12/2024238.9012/12/2024226.2513/12/2024
06/12/2024231.1006/12/2024207.9002/12/2024
29/11/2024219.3529/11/2024196.9527/11/2024
22/11/2024208.3019/11/2024190.3018/11/2024
14/11/2024213.9011/11/2024193.7514/11/2024
08/11/2024220.0006/11/2024210.0005/11/2024
01/11/2024221.1501/11/2024204.1528/10/2024
25/10/2024215.2521/10/2024201.1523/10/2024
18/10/2024221.5514/10/2024207.7516/10/2024
11/10/2024225.0008/10/2024202.1507/10/2024
04/10/2024224.9530/09/2024208.3504/10/2024
27/09/2024245.7523/09/2024214.3526/09/2024
20/09/2024254.3520/09/2024224.0018/09/2024
13/09/2024235.0010/09/2024227.0013/09/2024
06/09/2024246.4003/09/2024226.0002/09/2024
30/08/2024234.4526/08/2024226.0530/08/2024
23/08/2024233.1521/08/2024217.5519/08/2024
16/08/2024230.0012/08/2024213.7013/08/2024
09/08/2024229.0007/08/2024215.1005/08/2024
02/08/2024235.0031/07/2024225.0502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by