|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1006.89 Cr.
|
P/BV
|
5.63
|
Book Value (Rs.)
|
574.01
|
|
52 Week High/Low (Rs.)
|
4344/2100
|
FV/ML
|
10/1
|
P/E(X)
|
20.64
|
|
Bookclosure
|
06/06/2025
|
EPS (Rs.)
|
156.55
|
Div Yield (%)
|
0.77
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,344.00
|
27/05/2025
|
2,100.00
|
04/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/07/2025 | 3,424.00 | 31/07/2025 | 3,142.20 | 28/07/2025 |
| 25/07/2025 | 3,364.00 | 21/07/2025 | 3,000.00 | 22/07/2025 |
| 18/07/2025 | 3,500.35 | 14/07/2025 | 3,247.00 | 18/07/2025 |
| 11/07/2025 | 3,699.00 | 07/07/2025 | 3,366.05 | 07/07/2025 |
| 04/07/2025 | 3,750.00 | 03/07/2025 | 3,400.00 | 30/06/2025 |
| 27/06/2025 | 3,900.00 | 24/06/2025 | 3,251.00 | 23/06/2025 |
| 20/06/2025 | 3,550.00 | 17/06/2025 | 3,300.00 | 20/06/2025 |
| 13/06/2025 | 3,884.70 | 09/06/2025 | 3,450.00 | 13/06/2025 |
| 06/06/2025 | 3,900.00 | 05/06/2025 | 3,565.65 | 02/06/2025 |
| 30/05/2025 | 4,344.00 | 27/05/2025 | 3,445.00 | 26/05/2025 |
| 23/05/2025 | 3,811.25 | 23/05/2025 | 3,033.10 | 22/05/2025 |
| 16/05/2025 | 3,236.00 | 16/05/2025 | 2,607.25 | 12/05/2025 |
| 09/05/2025 | 2,898.80 | 05/05/2025 | 2,465.65 | 09/05/2025 |
| 02/05/2025 | 2,693.80 | 02/05/2025 | 2,251.00 | 28/04/2025 |
| 25/04/2025 | 2,518.95 | 23/04/2025 | 2,290.00 | 25/04/2025 |
| 17/04/2025 | 2,554.95 | 15/04/2025 | 2,430.10 | 17/04/2025 |
| 11/04/2025 | 2,574.95 | 08/04/2025 | 2,286.65 | 07/04/2025 |
| 04/04/2025 | 2,637.90 | 03/04/2025 | 2,487.00 | 04/04/2025 |
| 28/03/2025 | 3,000.00 | 24/03/2025 | 2,333.00 | 26/03/2025 |
| 21/03/2025 | 3,087.00 | 21/03/2025 | 2,600.00 | 18/03/2025 |
| 13/03/2025 | 2,799.95 | 13/03/2025 | 2,400.00 | 10/03/2025 |
| 07/03/2025 | 2,544.00 | 07/03/2025 | 2,100.00 | 04/03/2025 |
| 28/02/2025 | 2,560.00 | 25/02/2025 | 2,356.00 | 28/02/2025 |
| 21/02/2025 | 2,700.00 | 17/02/2025 | 2,455.55 | 20/02/2025 |
| 14/02/2025 | 2,950.00 | 10/02/2025 | 2,600.00 | 12/02/2025 |
| 07/02/2025 | 2,969.95 | 03/02/2025 | 2,720.00 | 07/02/2025 |
| 01/02/2025 | 3,199.95 | 27/01/2025 | 2,760.55 | 29/01/2025 |
| 24/01/2025 | 3,490.00 | 20/01/2025 | 3,100.00 | 23/01/2025 |
| 17/01/2025 | 3,400.00 | 17/01/2025 | 2,875.00 | 13/01/2025 |
| 10/01/2025 | 3,598.00 | 09/01/2025 | 2,820.05 | 06/01/2025 |
| 03/01/2025 | 2,969.90 | 03/01/2025 | 2,755.10 | 30/12/2024 |
| 31/12/2024 | 2,867.80 | 31/12/2024 | 2,755.10 | 30/12/2024 |
| 27/12/2024 | 2,960.00 | 23/12/2024 | 2,810.30 | 23/12/2024 |
| 20/12/2024 | 3,026.90 | 17/12/2024 | 2,802.15 | 19/12/2024 |
| 13/12/2024 | 3,120.00 | 10/12/2024 | 2,900.00 | 13/12/2024 |
| 06/12/2024 | 3,098.00 | 06/12/2024 | 2,746.05 | 02/12/2024 |
| 29/11/2024 | 2,844.40 | 29/11/2024 | 2,667.85 | 25/11/2024 |
| 22/11/2024 | 2,800.00 | 18/11/2024 | 2,631.35 | 22/11/2024 |
| 14/11/2024 | 2,776.85 | 11/11/2024 | 2,604.40 | 11/11/2024 |
| 08/11/2024 | 2,850.00 | 06/11/2024 | 2,601.50 | 04/11/2024 |
| 01/11/2024 | 3,082.85 | 28/10/2024 | 2,502.30 | 28/10/2024 |
| 25/10/2024 | 2,858.50 | 21/10/2024 | 2,530.30 | 25/10/2024 |
| 18/10/2024 | 2,950.00 | 14/10/2024 | 2,752.05 | 17/10/2024 |
| 11/10/2024 | 2,869.40 | 11/10/2024 | 2,650.00 | 07/10/2024 |
| 04/10/2024 | 2,954.80 | 30/09/2024 | 2,687.00 | 04/10/2024 |
| 27/09/2024 | 3,050.00 | 23/09/2024 | 2,871.00 | 27/09/2024 |
| 20/09/2024 | 3,044.00 | 16/09/2024 | 2,810.15 | 20/09/2024 |
| 13/09/2024 | 3,013.85 | 13/09/2024 | 2,815.80 | 09/09/2024 |
| 06/09/2024 | 3,237.00 | 03/09/2024 | 2,950.00 | 06/09/2024 |
| 30/08/2024 | 3,250.00 | 28/08/2024 | 2,962.40 | 26/08/2024 |
| 23/08/2024 | 3,298.00 | 20/08/2024 | 2,930.30 | 19/08/2024 |
| 16/08/2024 | 3,075.00 | 16/08/2024 | 2,877.00 | 13/08/2024 |
| 09/08/2024 | 3,070.00 | 08/08/2024 | 2,700.00 | 05/08/2024 |
| 02/08/2024 | 2,999.00 | 01/08/2024 | 2,750.00 | 02/08/2024 |
|
|