HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Inox Green Energy Services Ltd.

High Low

NSE: INOXGREENBE BSE: 543667ISIN: INE510W01014INDUSTRY: Miscellaneous

BSE   Rs 151.95   Open: 154.00   Today's Range 150.10
157.95
 
NSE
Rs 153.32
-1.76 ( -1.15 %)
-3.20 ( -2.11 %) Prev Close: 155.15 52 Week Range 95.65
224.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5627.10 Cr. P/BV 2.93 Book Value (Rs.) 52.36
52 Week High/Low (Rs.) 225/104 FV/ML 10/1 P/E(X) 284.45
Bookclosure EPS (Rs.) 0.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.65 13/09/2024 95.65 07/04/2025
NSE 224.65 13/09/2024 104.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025161.2030/06/2025150.1001/07/2025
27/06/2025158.8025/06/2025147.5523/06/2025
20/06/2025165.5516/06/2025150.0019/06/2025
13/06/2025181.1009/06/2025146.5513/06/2025
06/06/2025188.2002/06/2025170.0002/06/2025
30/05/2025187.9527/05/2025178.1526/05/2025
23/05/2025186.0020/05/2025148.9019/05/2025
16/05/2025151.9014/05/2025136.9012/05/2025
09/05/2025141.4005/05/2025127.8509/05/2025
02/05/2025146.4029/04/2025136.3528/04/2025
25/04/2025148.6523/04/2025132.5025/04/2025
17/04/2025144.6016/04/2025119.4515/04/2025
11/04/2025120.7511/04/202595.6507/04/2025
04/04/2025125.1501/04/2025114.3004/04/2025
28/03/2025134.2525/03/2025117.2527/03/2025
21/03/2025129.7521/03/2025120.2518/03/2025
13/03/2025131.7010/03/2025116.5011/03/2025
07/03/2025135.4007/03/2025109.0503/03/2025
28/02/2025129.5024/02/2025114.8528/02/2025
21/02/2025135.8519/02/2025119.0019/02/2025
14/02/2025148.6510/02/2025121.4014/02/2025
07/02/2025162.0003/02/2025145.0507/02/2025
01/02/2025170.9001/02/2025135.0528/01/2025
24/01/2025173.8520/01/2025155.0024/01/2025
17/01/2025173.5014/01/2025149.7513/01/2025
10/01/2025172.2506/01/2025152.7510/01/2025
03/01/2025180.2002/01/2025162.8530/12/2024
31/12/2024178.7031/12/2024162.8530/12/2024
27/12/2024172.7524/12/2024162.9027/12/2024
20/12/2024176.0020/12/2024162.9519/12/2024
13/12/2024184.8009/12/2024166.1013/12/2024
06/12/2024178.3506/12/2024146.7002/12/2024
29/11/2024151.2028/11/2024141.3027/11/2024
22/11/2024154.0018/11/2024138.8522/11/2024
14/11/2024163.3013/11/2024147.6013/11/2024
08/11/2024176.6504/11/2024155.1008/11/2024
01/11/2024179.0001/11/2024156.2028/10/2024
25/10/2024186.4021/10/2024157.3525/10/2024
18/10/2024197.0014/10/2024178.7518/10/2024
11/10/2024200.5509/10/2024182.2507/10/2024
04/10/2024212.5001/10/2024189.6504/10/2024
27/09/2024222.4023/09/2024204.6027/09/2024
20/09/2024223.1516/09/2024198.6017/09/2024
13/09/2024224.6513/09/2024185.5509/09/2024
06/09/2024202.6002/09/2024191.9006/09/2024
30/08/2024214.0026/08/2024193.1030/08/2024
23/08/2024215.8523/08/2024185.7019/08/2024
16/08/2024197.7013/08/2024163.3012/08/2024
09/08/2024181.7009/08/2024160.8006/08/2024
02/08/2024184.5030/07/2024168.5529/07/2024
26/07/2024172.7025/07/2024152.0023/07/2024
19/07/2024171.5016/07/2024156.7019/07/2024
12/07/2024179.1512/07/2024160.0010/07/2024
05/07/2024181.0001/07/2024167.2005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by