HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ganesha Ecoverse Ltd.

High Low

BSE: 539041ISIN: INE369Q01017INDUSTRY: Mining/Minerals

BSE   Rs 39.49   Open: 38.96   Today's Range 38.75
39.49
+1.04 (+ 2.63 %) Prev Close: 38.45 52 Week Range 25.11
60.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.12 Cr. P/BV 2.38 Book Value (Rs.) 16.61
52 Week High/Low (Rs.) 61/25 FV/ML 10/1250 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.68 06/09/2024 25.11 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202539.5020/08/202537.5718/08/2025
14/08/202540.7011/08/202537.5014/08/2025
08/08/202539.8804/08/202538.0007/08/2025
01/08/202541.0831/07/202539.1028/07/2025
25/07/202540.9021/07/202538.5821/07/2025
18/07/202542.0014/07/202538.8414/07/2025
11/07/202545.0009/07/202539.3011/07/2025
04/07/202542.7504/07/202535.0030/06/2025
27/06/202536.0027/06/202531.9823/06/2025
20/06/202532.0020/06/202529.5018/06/2025
13/06/202531.5512/06/202529.5509/06/2025
06/06/202531.5505/06/202530.0402/06/2025
30/05/202533.5130/05/202530.8028/05/2025
23/05/202532.0020/05/202530.5022/05/2025
16/05/202531.8016/05/202528.1713/05/2025
09/05/202530.4005/05/202527.0509/05/2025
02/05/202532.4730/04/202530.0030/04/2025
25/04/202533.5023/04/202531.1025/04/2025
17/04/202532.7517/04/202531.2515/04/2025
11/04/202531.5511/04/202529.6008/04/2025
04/04/202533.4002/04/202528.5001/04/2025
28/03/202532.0024/03/202525.1127/03/2025
21/03/202532.7517/03/202529.3119/03/2025
13/03/202536.2510/03/202532.2513/03/2025
07/03/202537.4907/03/202532.1503/03/2025
28/02/202538.2824/02/202534.0028/02/2025
21/02/202539.4921/02/202536.5218/02/2025
14/02/202541.0010/02/202535.2312/02/2025
07/02/202542.9006/02/202540.0507/02/2025
01/02/202542.9901/02/202535.1028/01/2025
24/01/202541.5023/01/202539.3522/01/2025
17/01/202541.9515/01/202539.1613/01/2025
10/01/202549.5006/01/202541.0010/01/2025
03/01/202543.4003/01/202540.0131/12/2024
31/12/202443.3931/12/202440.0131/12/2024
27/12/202446.4923/12/202441.1027/12/2024
20/12/202447.6518/12/202443.5016/12/2024
13/12/202447.9710/12/202445.3513/12/2024
06/12/202449.0002/12/202446.7006/12/2024
29/11/202449.4029/11/202446.0825/11/2024
22/11/202449.6019/11/202445.5021/11/2024
14/11/202449.7011/11/202446.5014/11/2024
08/11/202452.0005/11/202446.6008/11/2024
01/11/202450.6701/11/202447.2029/10/2024
25/10/202450.9921/10/202445.0022/10/2024
18/10/202454.9214/10/202445.2618/10/2024
11/10/202457.3011/10/202443.2507/10/2024
04/10/202449.9901/10/202446.3101/10/2024
27/09/202455.0025/09/202445.3223/09/2024
20/09/202455.0016/09/202445.5020/09/2024
13/09/202457.8909/09/202453.8011/09/2024
06/09/202462.6506/09/202449.9804/09/2024
30/08/202456.0930/08/202451.1826/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by