HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 10:51AM >>   ABB  5884 ATS - Market Arrow  [0.23]  ACC  1972.9 ATS - Market Arrow  [0.84]  AMBUJA CEM  599.9 ATS - Market Arrow  [1.94]  ASIAN PAINTS  2419.45 ATS - Market Arrow  [-0.45]  AXIS BANK  1170.3 ATS - Market Arrow  [0.00]  BAJAJ AUTO  8449.95 ATS - Market Arrow  [0.79]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.64]  BHARTI AIRTE  2009.85 ATS - Market Arrow  [-0.38]  BHEL  261.75 ATS - Market Arrow  [1.65]  BPCL  335.45 ATS - Market Arrow  [1.27]  BRITANIAINDS  5815.25 ATS - Market Arrow  [0.35]  CIPLA  1517.2 ATS - Market Arrow  [0.57]  COAL INDIA  386.5 ATS - Market Arrow  [0.01]  COLGATEPALMO  2445 ATS - Market Arrow  [0.02]  DABUR INDIA  495.45 ATS - Market Arrow  [0.81]  DLF  835 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1291.35 ATS - Market Arrow  [-0.15]  GAIL  193.95 ATS - Market Arrow  [0.67]  GRASIM INDS  2804.45 ATS - Market Arrow  [-0.41]  HCLTECHNOLOG  1712 ATS - Market Arrow  [0.08]  HDFC BANK  1990 ATS - Market Arrow  [0.22]  HEROMOTOCORP  4361.75 ATS - Market Arrow  [1.10]  HIND.UNILEV  2325.9 ATS - Market Arrow  [0.59]  HINDALCO  695.5 ATS - Market Arrow  [0.31]  ICICI BANK  1428.6 ATS - Market Arrow  [0.17]  INDIANHOTELS  750.05 ATS - Market Arrow  [0.24]  INDUSINDBANK  858.95 ATS - Market Arrow  [-0.41]  INFOSYS  1619.65 ATS - Market Arrow  [0.09]  ITC LTD  413 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  962.35 ATS - Market Arrow  [0.66]  KOTAK BANK  2123.4 ATS - Market Arrow  [-0.13]  L&T  3591.5 ATS - Market Arrow  [0.25]  LUPIN  1981.7 ATS - Market Arrow  [1.33]  MAH&MAH  3158.1 ATS - Market Arrow  [-0.52]  MARUTI SUZUK  12647.9 ATS - Market Arrow  [-0.82]  MTNL  50.21 ATS - Market Arrow  [-1.55]  NESTLE  2375.6 ATS - Market Arrow  [-0.54]  NIIT  129.75 ATS - Market Arrow  [-0.15]  NMDC  69.14 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [-0.39]  ONGC  243.8 ATS - Market Arrow  [-0.08]  PNB  110.6 ATS - Market Arrow  [0.36]  POWER GRID  294.3 ATS - Market Arrow  [0.20]  RIL  1526.4 ATS - Market Arrow  [0.49]  SBI  807.4 ATS - Market Arrow  [0.04]  SESA GOA  461.4 ATS - Market Arrow  [0.67]  SHIPPINGCORP  221.95 ATS - Market Arrow  [0.05]  SUNPHRMINDS  1679.7 ATS - Market Arrow  [0.06]  TATA CHEM  953.7 ATS - Market Arrow  [0.97]  TATA GLOBAL  1087.5 ATS - Market Arrow  [-0.12]  TATA MOTORS  690 ATS - Market Arrow  [-0.06]  TATA STEEL  164.5 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  402.55 ATS - Market Arrow  [0.70]  TCS  3413.55 ATS - Market Arrow  [0.38]  TECH MAHINDR  1654 ATS - Market Arrow  [-1.13]  ULTRATECHCEM  12393.6 ATS - Market Arrow  [0.00]  UNITED SPIRI  1385 ATS - Market Arrow  [0.20]  WIPRO  268.5 ATS - Market Arrow  [0.52]  ZEETELEFILMS  149.65 ATS - Market Arrow  [4.07]  

Ganesha Ecoverse Ltd.

High Low

BSE: 539041ISIN: INE369Q01017INDUSTRY: Mining/Minerals

BSE   Rs 42.30   Open: 41.38   Today's Range 40.97
42.30
+2.18 (+ 5.15 %) Prev Close: 40.12 52 Week Range 25.11
60.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.04 Cr. P/BV 2.55 Book Value (Rs.) 16.61
52 Week High/Low (Rs.) 61/25 FV/ML 10/1250 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.68 06/09/2024 25.11 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202541.7030/06/202535.0030/06/2025
27/06/202536.0027/06/202531.9823/06/2025
20/06/202532.0020/06/202529.5018/06/2025
13/06/202531.5512/06/202529.5509/06/2025
06/06/202531.5505/06/202530.0402/06/2025
30/05/202533.5130/05/202530.8028/05/2025
23/05/202532.0020/05/202530.5022/05/2025
16/05/202531.8016/05/202528.1713/05/2025
09/05/202530.4005/05/202527.0509/05/2025
02/05/202532.4730/04/202530.0030/04/2025
25/04/202533.5023/04/202531.1025/04/2025
17/04/202532.7517/04/202531.2515/04/2025
11/04/202531.5511/04/202529.6008/04/2025
04/04/202533.4002/04/202528.5001/04/2025
28/03/202532.0024/03/202525.1127/03/2025
21/03/202532.7517/03/202529.3119/03/2025
13/03/202536.2510/03/202532.2513/03/2025
07/03/202537.4907/03/202532.1503/03/2025
28/02/202538.2824/02/202534.0028/02/2025
21/02/202539.4921/02/202536.5218/02/2025
14/02/202541.0010/02/202535.2312/02/2025
07/02/202542.9006/02/202540.0507/02/2025
01/02/202542.9901/02/202535.1028/01/2025
24/01/202541.5023/01/202539.3522/01/2025
17/01/202541.9515/01/202539.1613/01/2025
10/01/202549.5006/01/202541.0010/01/2025
03/01/202543.4003/01/202540.0131/12/2024
31/12/202443.3931/12/202440.0131/12/2024
27/12/202446.4923/12/202441.1027/12/2024
20/12/202447.6518/12/202443.5016/12/2024
13/12/202447.9710/12/202445.3513/12/2024
06/12/202449.0002/12/202446.7006/12/2024
29/11/202449.4029/11/202446.0825/11/2024
22/11/202449.6019/11/202445.5021/11/2024
14/11/202449.7011/11/202446.5014/11/2024
08/11/202452.0005/11/202446.6008/11/2024
01/11/202450.6701/11/202447.2029/10/2024
25/10/202450.9921/10/202445.0022/10/2024
18/10/202454.9214/10/202445.2618/10/2024
11/10/202457.3011/10/202443.2507/10/2024
04/10/202449.9901/10/202446.3101/10/2024
27/09/202455.0025/09/202445.3223/09/2024
20/09/202455.0016/09/202445.5020/09/2024
13/09/202457.8909/09/202453.8011/09/2024
06/09/202462.6506/09/202449.9804/09/2024
30/08/202456.0930/08/202451.1826/08/2024
23/08/202452.7222/08/202447.9321/08/2024
16/08/202449.6716/08/202446.5614/08/2024
09/08/202448.0305/08/202445.6105/08/2024
02/08/202452.7031/07/202448.2702/08/2024
26/07/202455.9622/07/202450.7422/07/2024
19/07/202456.1519/07/202447.2419/07/2024
12/07/202451.2809/07/202447.9708/07/2024
05/07/202452.7205/07/202445.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by