HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Gujarat Gas Ltd.

High Low

NSE: GUJGASLTDEQ BSE: 539336ISIN: INE844O01030INDUSTRY: Gas Transmission/Marketing

BSE   Rs 401.50   Open: 370.05   Today's Range 370.05
409.00
 
NSE
Rs 401.15
+31.35 (+ 7.82 %)
+31.75 (+ 7.91 %) Prev Close: 369.75 52 Week Range 301.75
508.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27614.77 Cr. P/BV 3.08 Book Value (Rs.) 130.22
52 Week High/Low (Rs.) 509/302 FV/ML 2/1 P/E(X) 24.05
Bookclosure 05/09/2025 EPS (Rs.) 16.68 Div Yield (%) 1.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 508.60 03/07/2025 301.75 02/04/2026
NSE 508.70 03/07/2025 301.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026384.5525/05/2026368.1027/05/2026
22/05/2026382.1521/05/2026361.1018/05/2026
15/05/2026400.2511/05/2026359.5013/05/2026
08/05/2026410.0007/05/2026382.1004/05/2026
30/04/2026392.5029/04/2026375.3030/04/2026
24/04/2026391.0524/04/2026361.0020/04/2026
17/04/2026365.9517/04/2026313.2513/04/2026
10/04/2026374.0008/04/2026306.6006/04/2026
02/04/2026319.7530/03/2026301.7502/04/2026
27/03/2026351.6523/03/2026315.4527/03/2026
20/03/2026386.4519/03/2026347.0019/03/2026
13/03/2026432.0012/03/2026369.9510/03/2026
06/03/2026430.1004/03/2026382.4004/03/2026
27/02/2026418.9524/02/2026401.6023/02/2026
20/02/2026429.7016/02/2026401.4020/02/2026
13/02/2026432.9009/02/2026416.6013/02/2026
06/02/2026435.0006/02/2026404.6001/02/2026
30/01/2026427.2530/01/2026392.0027/01/2026
23/01/2026410.1519/01/2026390.0021/01/2026
16/01/2026431.6013/01/2026404.3013/01/2026
09/01/2026444.2006/01/2026421.4009/01/2026
02/01/2026439.7002/01/2026386.4530/12/2025
31/12/2025422.0031/12/2025386.4530/12/2025
26/12/2025400.0023/12/2025389.4026/12/2025
19/12/2025396.5019/12/2025378.8018/12/2025
12/12/2025411.0008/12/2025391.2511/12/2025
05/12/2025416.4004/12/2025395.7501/12/2025
28/11/2025405.5028/11/2025394.2525/11/2025
21/11/2025412.7020/11/2025398.4521/11/2025
14/11/2025410.8513/11/2025396.8511/11/2025
07/11/2025413.9506/11/2025396.7007/11/2025
31/10/2025417.0027/10/2025404.5029/10/2025
24/10/2025421.7520/10/2025410.0521/10/2025
17/10/2025436.3514/10/2025418.1017/10/2025
10/10/2025439.4506/10/2025425.0509/10/2025
03/10/2025437.7503/10/2025420.0029/09/2025
26/09/2025441.0023/09/2025422.8526/09/2025
19/09/2025447.7016/09/2025429.5515/09/2025
12/09/2025451.5511/09/2025427.2509/09/2025
05/09/2025449.6504/09/2025419.1001/09/2025
29/08/2025435.9525/08/2025416.5029/08/2025
22/08/2025439.9522/08/2025422.8518/08/2025
14/08/2025444.0511/08/2025418.8014/08/2025
08/08/2025432.9008/08/2025419.5004/08/2025
01/08/2025471.9528/07/2025426.0001/08/2025
25/07/2025484.2023/07/2025454.8025/07/2025
18/07/2025479.9518/07/2025460.7516/07/2025
11/07/2025494.6007/07/2025465.0511/07/2025
04/07/2025508.6003/07/2025467.0530/06/2025
27/06/2025487.9027/06/2025446.5024/06/2025
20/06/2025483.0017/06/2025446.0019/06/2025
13/06/2025489.4011/06/2025464.7013/06/2025
06/06/2025481.0006/06/2025457.4502/06/2025
30/05/2025468.0026/05/2025454.1527/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by