HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Adani Energy Solutions Ltd.

High Low

NSE: ADANIENSOLEQ BSE: 539254ISIN: INE931S01010INDUSTRY: Power - Transmission/Equipment

BSE   Rs 876.70   Open: 878.00   Today's Range 867.50
884.00
 
NSE
Rs 877.20
+1.95 (+ 0.22 %)
+0.90 (+ 0.10 %) Prev Close: 875.80 52 Week Range 588.25
1347.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105376.51 Cr. P/BV 5.02 Book Value (Rs.) 174.69
52 Week High/Low (Rs.) 1348/588 FV/ML 10/1 P/E(X) 99.42
Bookclosure 25/06/2024 EPS (Rs.) 8.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,347.90 01/08/2024 588.25 27/11/2024
NSE 1,348.00 01/08/2024 588.00 27/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025892.0001/07/2025867.5004/07/2025
27/06/2025900.6527/06/2025816.8023/06/2025
20/06/2025870.8016/06/2025818.1019/06/2025
13/06/2025924.1511/06/2025851.5513/06/2025
06/06/2025892.0506/06/2025851.8004/06/2025
30/05/2025898.0029/05/2025861.3030/05/2025
23/05/2025920.7019/05/2025860.2521/05/2025
16/05/2025934.2016/05/2025850.1512/05/2025
09/05/2025980.5505/05/2025802.2009/05/2025
02/05/2025941.5028/04/2025893.1530/04/2025
25/04/2025981.9525/04/2025901.5023/04/2025
17/04/2025937.4517/04/2025852.0015/04/2025
11/04/2025860.7011/04/2025778.1007/04/2025
04/04/2025900.6503/04/2025839.8502/04/2025
28/03/2025894.5028/03/2025795.2027/03/2025
21/03/2025846.1521/03/2025775.4017/03/2025
13/03/2025795.4513/03/2025738.3010/03/2025
07/03/2025753.5507/03/2025639.3503/03/2025
28/02/2025686.9025/02/2025648.0028/02/2025
21/02/2025709.0017/02/2025660.0019/02/2025
14/02/2025777.8510/02/2025697.0514/02/2025
07/02/2025788.0006/02/2025726.1503/02/2025
01/02/2025781.2527/01/2025727.6530/01/2025
24/01/2025828.1520/01/2025780.2022/01/2025
17/01/2025832.0016/01/2025682.0513/01/2025
10/01/2025818.0006/01/2025726.6510/01/2025
03/01/2025830.9003/01/2025793.7502/01/2025
31/12/2024830.8030/12/2024800.2031/12/2024
27/12/2024814.8527/12/2024765.1023/12/2024
20/12/2024830.8516/12/2024762.2520/12/2024
13/12/2024837.6013/12/2024773.0511/12/2024
06/12/2024855.0002/12/2024796.6504/12/2024
29/11/2024869.4029/11/2024588.2527/11/2024
22/11/2024893.3018/11/2024628.0022/11/2024
14/11/2024938.0011/11/2024875.6014/11/2024
08/11/20241,090.6506/11/2024934.0008/11/2024
01/11/2024989.9501/11/2024891.1028/10/2024
25/10/20241,048.2021/10/2024913.1025/10/2024
18/10/20241,048.3018/10/2024974.5015/10/2024
11/10/20241,016.0009/10/2024915.9508/10/2024
04/10/20241,053.0001/10/2024956.0004/10/2024
27/09/20241,067.0024/09/20241,002.7527/09/2024
20/09/20241,019.6020/09/2024967.2519/09/2024
13/09/20241,019.8010/09/2024968.4009/09/2024
06/09/20241,049.9502/09/2024982.7506/09/2024
30/08/20241,076.1026/08/2024984.3029/08/2024
23/08/20241,115.5021/08/20241,060.0023/08/2024
16/08/20241,137.5516/08/2024915.7012/08/2024
09/08/20241,231.1505/08/20241,093.8006/08/2024
02/08/20241,347.9001/08/20241,048.4529/07/2024
26/07/20241,150.0026/07/2024975.0023/07/2024
19/07/20241,047.8016/07/2024998.4515/07/2024
12/07/20241,033.0009/07/2024985.5010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by