HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Adani Energy Solutions Ltd.

High Low

NSE: ADANIENSOLEQ BSE: 539254ISIN: INE931S01010INDUSTRY: Power - Transmission/Equipment

BSE   Rs 799.40   Open: 813.95   Today's Range 796.00
815.00
 
NSE
Rs 800.15
-15.00 ( -1.87 %)
-15.60 ( -1.95 %) Prev Close: 815.00 52 Week Range 588.25
1099.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96120.63 Cr. P/BV 4.58 Book Value (Rs.) 174.69
52 Week High/Low (Rs.) 1100/588 FV/ML 10/1 P/E(X) 90.69
Bookclosure 25/06/2024 EPS (Rs.) 8.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,099.00 22/08/2024 588.25 27/11/2024
NSE 1,099.90 22/08/2024 588.00 27/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025834.0520/08/2025784.0018/08/2025
14/08/2025800.9012/08/2025774.5014/08/2025
08/08/2025806.1008/08/2025769.3507/08/2025
01/08/2025835.0030/07/2025791.2501/08/2025
25/07/2025880.5021/07/2025812.4025/07/2025
18/07/2025886.5515/07/2025866.2018/07/2025
11/07/2025907.6010/07/2025868.5011/07/2025
04/07/2025892.0001/07/2025867.5004/07/2025
27/06/2025900.6527/06/2025816.8023/06/2025
20/06/2025870.8016/06/2025818.1019/06/2025
13/06/2025924.1511/06/2025851.5513/06/2025
06/06/2025892.0506/06/2025851.8004/06/2025
30/05/2025898.0029/05/2025861.3030/05/2025
23/05/2025920.7019/05/2025860.2521/05/2025
16/05/2025934.2016/05/2025850.1512/05/2025
09/05/2025980.5505/05/2025802.2009/05/2025
02/05/2025941.5028/04/2025893.1530/04/2025
25/04/2025981.9525/04/2025901.5023/04/2025
17/04/2025937.4517/04/2025852.0015/04/2025
11/04/2025860.7011/04/2025778.1007/04/2025
04/04/2025900.6503/04/2025839.8502/04/2025
28/03/2025894.5028/03/2025795.2027/03/2025
21/03/2025846.1521/03/2025775.4017/03/2025
13/03/2025795.4513/03/2025738.3010/03/2025
07/03/2025753.5507/03/2025639.3503/03/2025
28/02/2025686.9025/02/2025648.0028/02/2025
21/02/2025709.0017/02/2025660.0019/02/2025
14/02/2025777.8510/02/2025697.0514/02/2025
07/02/2025788.0006/02/2025726.1503/02/2025
01/02/2025781.2527/01/2025727.6530/01/2025
24/01/2025828.1520/01/2025780.2022/01/2025
17/01/2025832.0016/01/2025682.0513/01/2025
10/01/2025818.0006/01/2025726.6510/01/2025
03/01/2025830.9003/01/2025793.7502/01/2025
31/12/2024830.8030/12/2024800.2031/12/2024
27/12/2024814.8527/12/2024765.1023/12/2024
20/12/2024830.8516/12/2024762.2520/12/2024
13/12/2024837.6013/12/2024773.0511/12/2024
06/12/2024855.0002/12/2024796.6504/12/2024
29/11/2024869.4029/11/2024588.2527/11/2024
22/11/2024893.3018/11/2024628.0022/11/2024
14/11/2024938.0011/11/2024875.6014/11/2024
08/11/20241,090.6506/11/2024934.0008/11/2024
01/11/2024989.9501/11/2024891.1028/10/2024
25/10/20241,048.2021/10/2024913.1025/10/2024
18/10/20241,048.3018/10/2024974.5015/10/2024
11/10/20241,016.0009/10/2024915.9508/10/2024
04/10/20241,053.0001/10/2024956.0004/10/2024
27/09/20241,067.0024/09/20241,002.7527/09/2024
20/09/20241,019.6020/09/2024967.2519/09/2024
13/09/20241,019.8010/09/2024968.4009/09/2024
06/09/20241,049.9502/09/2024982.7506/09/2024
30/08/20241,076.1026/08/2024984.3029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by