HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Three M Paper Boards Ltd.

High Low

BSE: 544214ISIN: INE0UK501010INDUSTRY: Paper & Paper Products

BSE   Rs 38.20   Open: 36.25   Today's Range 36.25
41.00
-4.00 ( -10.47 %) Prev Close: 42.20 52 Week Range 30.11
68.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.49 Cr. P/BV 1.23 Book Value (Rs.) 31.07
52 Week High/Low (Rs.) 69/30 FV/ML 10/2000 P/E(X) 7.35
Bookclosure EPS (Rs.) 5.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.50 02/01/2025 30.11 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202542.8526/08/202536.2529/08/2025
22/08/202548.5018/08/202541.6022/08/2025
14/08/202553.9514/08/202546.4011/08/2025
08/08/202550.9605/08/202544.1306/08/2025
01/08/202548.4901/08/202543.3529/07/2025
25/07/202545.6424/07/202545.6424/07/2025
18/07/202549.4514/07/202546.5718/07/2025
11/07/202551.4507/07/202550.4309/07/2025
04/07/202553.5502/07/202550.5830/06/2025
27/06/202551.6127/06/202547.6923/06/2025
20/06/202545.4220/06/202536.3417/06/2025
13/06/202539.5011/06/202538.0009/06/2025
06/06/202539.4002/06/202537.4303/06/2025
30/05/202539.5030/05/202537.1028/05/2025
23/05/202542.7419/05/202537.0521/05/2025
16/05/202541.0516/05/202536.1013/05/2025
09/05/202539.5005/05/202536.1009/05/2025
02/05/202539.7002/05/202537.4129/04/2025
25/04/202539.5022/04/202537.4524/04/2025
17/04/202539.7417/04/202536.7515/04/2025
11/04/202536.0007/04/202535.0009/04/2025
04/04/202538.0003/04/202531.0501/04/2025
28/03/202540.9525/03/202530.1127/03/2025
21/03/202541.0019/03/202538.0020/03/2025
13/03/202542.4611/03/202537.2513/03/2025
07/03/202544.5003/03/202540.5104/03/2025
28/02/202552.9025/02/202541.0028/02/2025
21/02/202556.5017/02/202550.0018/02/2025
14/02/202557.7511/02/202551.1114/02/2025
07/02/202557.8903/02/202555.0007/02/2025
01/02/202558.6001/02/202550.0031/01/2025
24/01/202566.4020/01/202555.0022/01/2025
17/01/202563.0014/01/202556.0016/01/2025
10/01/202565.0506/01/202560.9510/01/2025
03/01/202568.5002/01/202558.2531/12/2024
31/12/202465.5031/12/202458.2531/12/2024
27/12/202463.7026/12/202458.0024/12/2024
20/12/202462.5018/12/202458.0019/12/2024
13/12/202459.0013/12/202449.0509/12/2024
06/12/202451.8005/12/202442.3002/12/2024
29/11/202447.7525/11/202446.5025/11/2024
22/11/202445.2022/11/202441.1218/11/2024
14/11/202447.5012/11/202438.0013/11/2024
08/11/202449.2005/11/202445.8004/11/2024
01/11/202450.8728/10/202444.0001/11/2024
25/10/202453.5521/10/202450.1522/10/2024
18/10/202457.7514/10/202453.0518/10/2024
11/10/202459.0007/10/202449.0008/10/2024
04/10/202460.6001/10/202458.5004/10/2024
27/09/202461.2423/09/202460.3027/09/2024
20/09/202462.0016/09/202460.0016/09/2024
13/09/202463.9911/09/202460.5110/09/2024
06/09/202466.5002/09/202460.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by