|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2082.14 Cr.
|
P/BV
|
6.99
|
Book Value (Rs.)
|
247.08
|
|
52 Week High/Low (Rs.)
|
2344/1614
|
FV/ML
|
10/1
|
P/E(X)
|
340.81
|
|
Bookclosure
|
02/08/2024
|
EPS (Rs.)
|
5.07
|
Div Yield (%)
|
0.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,330.00
|
05/02/2025
|
1,601.00
|
07/04/2025
|
|
NSE
|
2,343.85
|
05/02/2025
|
1,614.00
|
09/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/08/2025 | 1,775.20 | 18/08/2025 | 1,705.80 | 18/08/2025 |
| 14/08/2025 | 1,794.30 | 11/08/2025 | 1,719.45 | 12/08/2025 |
| 08/08/2025 | 1,869.60 | 05/08/2025 | 1,760.00 | 08/08/2025 |
| 01/08/2025 | 1,992.90 | 31/07/2025 | 1,826.05 | 01/08/2025 |
| 25/07/2025 | 2,017.80 | 21/07/2025 | 1,945.05 | 23/07/2025 |
| 18/07/2025 | 2,036.95 | 14/07/2025 | 1,905.05 | 15/07/2025 |
| 11/07/2025 | 2,126.50 | 07/07/2025 | 1,955.60 | 11/07/2025 |
| 04/07/2025 | 2,117.45 | 04/07/2025 | 2,042.40 | 30/06/2025 |
| 27/06/2025 | 2,140.95 | 27/06/2025 | 1,884.45 | 23/06/2025 |
| 20/06/2025 | 1,989.00 | 17/06/2025 | 1,892.85 | 19/06/2025 |
| 13/06/2025 | 2,084.45 | 09/06/2025 | 1,899.30 | 13/06/2025 |
| 06/06/2025 | 2,183.35 | 02/06/2025 | 1,968.60 | 02/06/2025 |
| 30/05/2025 | 2,059.55 | 29/05/2025 | 1,871.60 | 26/05/2025 |
| 23/05/2025 | 1,882.45 | 22/05/2025 | 1,712.90 | 21/05/2025 |
| 16/05/2025 | 1,837.25 | 12/05/2025 | 1,729.10 | 16/05/2025 |
| 09/05/2025 | 1,790.05 | 09/05/2025 | 1,700.05 | 09/05/2025 |
| 02/05/2025 | 1,760.00 | 02/05/2025 | 1,632.00 | 30/04/2025 |
| 25/04/2025 | 1,810.45 | 21/04/2025 | 1,659.10 | 25/04/2025 |
| 17/04/2025 | 1,766.95 | 17/04/2025 | 1,708.25 | 15/04/2025 |
| 11/04/2025 | 1,716.00 | 08/04/2025 | 1,601.00 | 07/04/2025 |
| 04/04/2025 | 1,759.65 | 03/04/2025 | 1,701.10 | 04/04/2025 |
| 28/03/2025 | 1,830.00 | 24/03/2025 | 1,705.55 | 28/03/2025 |
| 21/03/2025 | 1,882.95 | 19/03/2025 | 1,710.95 | 17/03/2025 |
| 13/03/2025 | 1,861.90 | 10/03/2025 | 1,731.05 | 11/03/2025 |
| 07/03/2025 | 1,886.00 | 07/03/2025 | 1,639.00 | 03/03/2025 |
| 28/02/2025 | 1,808.00 | 27/02/2025 | 1,704.15 | 27/02/2025 |
| 21/02/2025 | 1,902.65 | 17/02/2025 | 1,691.70 | 19/02/2025 |
| 14/02/2025 | 2,200.90 | 10/02/2025 | 1,730.10 | 12/02/2025 |
| 07/02/2025 | 2,330.00 | 05/02/2025 | 1,895.20 | 03/02/2025 |
| 01/02/2025 | 2,002.00 | 30/01/2025 | 1,712.10 | 28/01/2025 |
| 24/01/2025 | 2,146.50 | 21/01/2025 | 1,943.30 | 24/01/2025 |
| 17/01/2025 | 2,056.55 | 14/01/2025 | 1,911.10 | 15/01/2025 |
| 10/01/2025 | 2,207.40 | 06/01/2025 | 1,946.40 | 10/01/2025 |
| 03/01/2025 | 2,131.80 | 02/01/2025 | 1,945.70 | 31/12/2024 |
| 31/12/2024 | 2,055.30 | 30/12/2024 | 1,945.70 | 31/12/2024 |
| 27/12/2024 | 2,097.30 | 23/12/2024 | 1,957.00 | 23/12/2024 |
| 20/12/2024 | 2,220.00 | 19/12/2024 | 1,825.00 | 16/12/2024 |
| 13/12/2024 | 1,931.95 | 12/12/2024 | 1,770.35 | 09/12/2024 |
| 06/12/2024 | 1,797.05 | 05/12/2024 | 1,716.95 | 02/12/2024 |
| 29/11/2024 | 1,807.65 | 28/11/2024 | 1,671.65 | 27/11/2024 |
| 22/11/2024 | 1,767.90 | 22/11/2024 | 1,622.55 | 18/11/2024 |
| 14/11/2024 | 1,850.00 | 11/11/2024 | 1,698.00 | 14/11/2024 |
| 08/11/2024 | 1,975.00 | 07/11/2024 | 1,815.15 | 05/11/2024 |
| 01/11/2024 | 1,923.75 | 30/10/2024 | 1,782.50 | 28/10/2024 |
| 25/10/2024 | 2,008.00 | 21/10/2024 | 1,751.05 | 23/10/2024 |
| 18/10/2024 | 2,024.50 | 17/10/2024 | 1,955.00 | 17/10/2024 |
| 11/10/2024 | 2,018.30 | 09/10/2024 | 1,866.70 | 08/10/2024 |
| 04/10/2024 | 2,076.40 | 04/10/2024 | 1,942.45 | 03/10/2024 |
| 27/09/2024 | 2,059.10 | 27/09/2024 | 1,919.00 | 24/09/2024 |
| 20/09/2024 | 2,082.95 | 16/09/2024 | 1,930.00 | 19/09/2024 |
| 13/09/2024 | 2,137.50 | 10/09/2024 | 2,020.00 | 13/09/2024 |
| 06/09/2024 | 2,194.95 | 06/09/2024 | 1,949.80 | 02/09/2024 |
| 30/08/2024 | 2,157.35 | 28/08/2024 | 1,833.00 | 26/08/2024 |
| 23/08/2024 | 1,900.00 | 23/08/2024 | 1,826.70 | 19/08/2024 |
|
|