HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

R K Swamy Ltd.

High Low

NSE: RKSWAMYEQ BSE: 544136ISIN: INE0NQ801033INDUSTRY: Advertising & Media Agency

BSE   Rs 160.10   Open: 160.75   Today's Range 158.95
163.05
 
NSE
Rs 159.98
+1.80 (+ 1.13 %)
+1.25 (+ 0.78 %) Prev Close: 158.85 52 Week Range 155.60
320.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 807.53 Cr. P/BV 3.46 Book Value (Rs.) 46.28
52 Week High/Low (Rs.) 321/155 FV/ML 5/1 P/E(X) 43.28
Bookclosure 19/08/2024 EPS (Rs.) 3.70 Div Yield (%) 0.94
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.50 08/08/2024 155.60 29/07/2025
NSE 320.70 01/08/2024 155.00 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/2025165.6528/07/2025155.6029/07/2025
25/07/2025179.1021/07/2025162.5025/07/2025
18/07/2025181.2014/07/2025174.1515/07/2025
11/07/2025182.2508/07/2025174.3507/07/2025
04/07/2025193.0030/06/2025175.0504/07/2025
27/06/2025199.5025/06/2025185.0023/06/2025
20/06/2025195.8016/06/2025185.0019/06/2025
13/06/2025205.0009/06/2025187.5013/06/2025
06/06/2025209.4004/06/2025184.5002/06/2025
30/05/2025202.0028/05/2025184.0027/05/2025
23/05/2025223.9020/05/2025180.1522/05/2025
16/05/2025219.4016/05/2025200.5012/05/2025
09/05/2025209.8505/05/2025196.2009/05/2025
02/05/2025215.9029/04/2025201.2502/05/2025
25/04/2025225.2022/04/2025208.2525/04/2025
17/04/2025214.5016/04/2025205.6515/04/2025
11/04/2025211.2511/04/2025193.5507/04/2025
04/04/2025229.4004/04/2025214.7501/04/2025
28/03/2025248.0024/03/2025213.3528/03/2025
21/03/2025245.7021/03/2025196.8517/03/2025
13/03/2025212.3510/03/2025193.9511/03/2025
07/03/2025217.1007/03/2025194.1504/03/2025
28/02/2025228.6525/02/2025205.1024/02/2025
21/02/2025223.1521/02/2025210.2017/02/2025
14/02/2025247.6510/02/2025206.0012/02/2025
07/02/2025254.9007/02/2025240.0503/02/2025
01/02/2025247.9501/02/2025216.7528/01/2025
24/01/2025264.1520/01/2025240.0024/01/2025
17/01/2025265.2514/01/2025239.5513/01/2025
10/01/2025270.2006/01/2025246.8510/01/2025
03/01/2025275.0003/01/2025246.7530/12/2024
31/12/2024271.2031/12/2024246.7530/12/2024
27/12/2024269.1023/12/2024248.0526/12/2024
20/12/2024288.8518/12/2024263.2020/12/2024
13/12/2024273.1012/12/2024237.0009/12/2024
06/12/2024238.9006/12/2024217.5502/12/2024
29/11/2024227.0029/11/2024209.7525/11/2024
22/11/2024214.8019/11/2024195.3518/11/2024
14/11/2024236.0011/11/2024191.0514/11/2024
08/11/2024236.3508/11/2024227.3504/11/2024
01/11/2024234.8001/11/2024217.0029/10/2024
25/10/2024253.2021/10/2024222.2525/10/2024
18/10/2024254.0017/10/2024243.7017/10/2024
11/10/2024246.0011/10/2024222.0008/10/2024
04/10/2024247.0001/10/2024227.0003/10/2024
27/09/2024258.5523/09/2024240.1526/09/2024
20/09/2024270.0518/09/2024245.2516/09/2024
13/09/2024254.0513/09/2024233.8509/09/2024
06/09/2024253.6003/09/2024230.3006/09/2024
30/08/2024268.5526/08/2024250.0030/08/2024
23/08/2024272.0022/08/2024252.6519/08/2024
16/08/2024283.2012/08/2024252.7514/08/2024
09/08/2024320.5008/08/2024266.0509/08/2024
02/08/2024320.4501/08/2024296.4002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by