HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 11:17AM >>   ABB  5082 ATS - Market Arrow  [-5.84]  ACC  1792.75 ATS - Market Arrow  [-0.08]  AMBUJA CEM  607.75 ATS - Market Arrow  [-0.21]  ASIAN PAINTS  2456.3 ATS - Market Arrow  [1.11]  AXIS BANK  1065 ATS - Market Arrow  [0.23]  BAJAJ AUTO  8168.6 ATS - Market Arrow  [1.59]  BANKOFBARODA  237.85 ATS - Market Arrow  [1.17]  BHARTI AIRTE  1898.75 ATS - Market Arrow  [0.72]  BHEL  233.9 ATS - Market Arrow  [0.99]  BPCL  316.1 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5756.9 ATS - Market Arrow  [-0.79]  CIPLA  1511.1 ATS - Market Arrow  [0.66]  COAL INDIA  376.75 ATS - Market Arrow  [1.17]  COLGATEPALMO  2249.5 ATS - Market Arrow  [-0.30]  DABUR INDIA  532.95 ATS - Market Arrow  [-0.17]  DLF  780 ATS - Market Arrow  [0.37]  DRREDDYSLAB  1229 ATS - Market Arrow  [0.77]  GAIL  172.85 ATS - Market Arrow  [-0.83]  GRASIM INDS  2765.3 ATS - Market Arrow  [1.58]  HCLTECHNOLOG  1455.7 ATS - Market Arrow  [0.19]  HDFC BANK  2001.75 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4463.85 ATS - Market Arrow  [3.51]  HIND.UNILEV  2552.45 ATS - Market Arrow  [0.04]  HINDALCO  685.7 ATS - Market Arrow  [2.01]  ICICI BANK  1468.1 ATS - Market Arrow  [-0.22]  INDIANHOTELS  736.75 ATS - Market Arrow  [-0.55]  INDUSINDBANK  795 ATS - Market Arrow  [1.44]  INFOSYS  1465.7 ATS - Market Arrow  [-0.33]  ITC LTD  418 ATS - Market Arrow  [0.36]  JINDALSTLPOW  973.65 ATS - Market Arrow  [3.03]  KOTAK BANK  1996.7 ATS - Market Arrow  [0.23]  L&T  3624.95 ATS - Market Arrow  [0.98]  LUPIN  1880 ATS - Market Arrow  [0.78]  MAH&MAH  3217.05 ATS - Market Arrow  [1.80]  MARUTI SUZUK  12349.85 ATS - Market Arrow  [0.41]  MTNL  45.45 ATS - Market Arrow  [-0.55]  NESTLE  2267.55 ATS - Market Arrow  [-0.37]  NIIT  114.25 ATS - Market Arrow  [0.71]  NMDC  71.59 ATS - Market Arrow  [1.63]  NTPC  329.65 ATS - Market Arrow  [-0.36]  ONGC  235 ATS - Market Arrow  [-0.78]  PNB  103.75 ATS - Market Arrow  [0.58]  POWER GRID  289.35 ATS - Market Arrow  [-0.64]  RIL  1411.95 ATS - Market Arrow  [1.32]  SBI  789.05 ATS - Market Arrow  [-0.62]  SESA GOA  429 ATS - Market Arrow  [1.10]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1634.95 ATS - Market Arrow  [0.36]  TATA CHEM  965.15 ATS - Market Arrow  [0.92]  TATA GLOBAL  1062.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.2 ATS - Market Arrow  [0.84]  TATA STEEL  156.8 ATS - Market Arrow  [2.48]  TATAPOWERCOM  383.8 ATS - Market Arrow  [-1.41]  TCS  3024.9 ATS - Market Arrow  [0.73]  TECH MAHINDR  1450 ATS - Market Arrow  [0.76]  ULTRATECHCEM  12150 ATS - Market Arrow  [0.37]  UNITED SPIRI  1329.4 ATS - Market Arrow  [0.53]  WIPRO  244.45 ATS - Market Arrow  [0.68]  ZEETELEFILMS  117.2 ATS - Market Arrow  [0.73]  

Chemfab Alkalis Ltd.

High Low

NSE: CHEMFABEQ BSE: 541269ISIN: INE783X01023INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 730.00   Open: 762.50   Today's Range 729.30
762.50
 
NSE
Rs 728.70
+9.20 (+ 1.26 %)
+12.30 (+ 1.68 %) Prev Close: 717.70 52 Week Range 645.00
1229.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1046.97 Cr. P/BV 2.71 Book Value (Rs.) 268.99
52 Week High/Low (Rs.) 1230/650 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,229.50 16/10/2024 645.00 07/04/2025
NSE 1,230.00 15/10/2024 650.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025845.6501/08/2025715.3501/08/2025
25/07/2025800.0022/07/2025722.0021/07/2025
18/07/2025772.8016/07/2025720.7518/07/2025
11/07/2025804.0007/07/2025767.3009/07/2025
04/07/2025843.0003/07/2025753.3530/06/2025
27/06/2025797.2523/06/2025711.5023/06/2025
20/06/2025794.4020/06/2025721.0019/06/2025
13/06/2025818.9510/06/2025747.3509/06/2025
06/06/2025790.0002/06/2025745.0006/06/2025
30/05/2025839.5526/05/2025785.1030/05/2025
23/05/2025879.6020/05/2025785.5023/05/2025
16/05/2025900.0015/05/2025808.0012/05/2025
09/05/2025811.6008/05/2025734.0007/05/2025
02/05/2025820.3029/04/2025774.9028/04/2025
25/04/2025891.8021/04/2025780.3025/04/2025
17/04/2025888.4516/04/2025811.9015/04/2025
11/04/2025849.3508/04/2025645.0007/04/2025
04/04/2025759.0501/04/2025702.0004/04/2025
28/03/2025781.0024/03/2025695.5028/03/2025
21/03/2025800.0018/03/2025681.0017/03/2025
13/03/2025810.9512/03/2025731.8013/03/2025
07/03/2025850.0005/03/2025687.0504/03/2025
28/02/2025918.0024/02/2025735.5028/02/2025
21/02/2025903.0017/02/2025811.2518/02/2025
14/02/20251,041.9510/02/2025871.5012/02/2025
07/02/2025981.5007/02/2025891.8004/02/2025
01/02/20251,049.8029/01/2025870.0028/01/2025
24/01/20251,023.1521/01/2025943.3522/01/2025
17/01/20251,024.8513/01/2025957.6015/01/2025
10/01/20251,060.0509/01/2025962.0007/01/2025
03/01/20251,100.0030/12/20241,011.2031/12/2024
31/12/20241,100.0030/12/20241,011.2031/12/2024
27/12/20241,100.6527/12/20241,012.0526/12/2024
20/12/20241,143.6016/12/20241,053.4020/12/2024
13/12/20241,174.5512/12/20241,030.0011/12/2024
06/12/20241,186.0506/12/2024902.1003/12/2024
29/11/2024942.9528/11/2024884.9527/11/2024
22/11/20241,024.4018/11/2024911.9522/11/2024
14/11/20241,111.0011/11/2024930.2514/11/2024
08/11/20241,148.0004/11/20241,000.0006/11/2024
01/11/20241,146.6001/11/20241,025.6528/10/2024
25/10/20241,207.9025/10/20241,028.7025/10/2024
18/10/20241,229.5016/10/20241,105.0514/10/2024
11/10/20241,144.7510/10/2024962.9008/10/2024
04/10/20241,074.9501/10/2024997.0030/09/2024
27/09/20241,100.6024/09/2024946.0027/09/2024
20/09/2024998.3020/09/2024905.0516/09/2024
13/09/20241,031.3509/09/2024899.0011/09/2024
06/09/2024992.4506/09/2024869.6002/09/2024
30/08/2024933.4527/08/2024868.0527/08/2024
23/08/2024974.7520/08/2024895.1019/08/2024
16/08/2024895.0016/08/2024827.0013/08/2024
09/08/2024967.2008/08/2024860.3505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by