HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Aeroflex Industries Ltd.

High Low

NSE: AEROFLEXEQ BSE: 543972ISIN: INE024001021INDUSTRY: Steel - General

BSE   Rs 170.60   Open: 172.05   Today's Range 169.60
177.70
 
NSE
Rs 170.42
-2.40 ( -1.41 %)
-2.60 ( -1.52 %) Prev Close: 173.20 52 Week Range 145.05
271.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2203.88 Cr. P/BV 6.97 Book Value (Rs.) 24.43
52 Week High/Low (Rs.) 272/148 FV/ML 2/1 P/E(X) 41.97
Bookclosure 29/07/2025 EPS (Rs.) 4.06 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.60 06/02/2025 145.05 07/04/2025
NSE 272.00 06/02/2025 148.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025183.6525/08/2025168.6528/08/2025
22/08/2025189.2020/08/2025180.0022/08/2025
14/08/2025187.0014/08/2025173.1011/08/2025
08/08/2025191.3505/08/2025172.0508/08/2025
01/08/2025211.8028/07/2025185.2529/07/2025
25/07/2025227.0022/07/2025204.3521/07/2025
18/07/2025221.9515/07/2025195.2514/07/2025
11/07/2025206.8507/07/2025194.4510/07/2025
04/07/2025217.3530/06/2025201.0004/07/2025
27/06/2025213.8027/06/2025196.3024/06/2025
20/06/2025216.5020/06/2025165.0518/06/2025
13/06/2025178.6011/06/2025164.0010/06/2025
06/06/2025167.9503/06/2025161.1003/06/2025
30/05/2025171.5026/05/2025164.8030/05/2025
23/05/2025173.0019/05/2025164.0521/05/2025
16/05/2025169.7016/05/2025161.9512/05/2025
09/05/2025167.0006/05/2025151.4509/05/2025
02/05/2025180.1529/04/2025164.0002/05/2025
25/04/2025185.3524/04/2025170.8525/04/2025
17/04/2025180.5017/04/2025168.5515/04/2025
11/04/2025175.7008/04/2025145.0507/04/2025
04/04/2025183.3003/04/2025167.3501/04/2025
28/03/2025186.4524/03/2025168.4527/03/2025
21/03/2025178.9520/03/2025162.1517/03/2025
13/03/2025178.8510/03/2025160.6511/03/2025
07/03/2025178.8007/03/2025155.0003/03/2025
28/02/2025196.0525/02/2025167.7028/02/2025
21/02/2025207.0017/02/2025181.0018/02/2025
14/02/2025255.8510/02/2025193.8514/02/2025
07/02/2025271.6006/02/2025232.9003/02/2025
01/02/2025263.9501/02/2025208.6028/01/2025
24/01/2025262.2024/01/2025224.2522/01/2025
17/01/2025256.7517/01/2025175.0013/01/2025
10/01/2025217.2006/01/2025186.5010/01/2025
03/01/2025215.5503/01/2025196.8031/12/2024
31/12/2024206.8030/12/2024196.8031/12/2024
27/12/2024209.9524/12/2024200.0023/12/2024
20/12/2024231.2016/12/2024203.5020/12/2024
13/12/2024235.0012/12/2024212.0510/12/2024
06/12/2024230.9502/12/2024215.7006/12/2024
29/11/2024218.5029/11/2024181.2525/11/2024
22/11/2024190.9019/11/2024172.5018/11/2024
14/11/2024190.4011/11/2024175.1013/11/2024
08/11/2024204.4507/11/2024186.2508/11/2024
01/11/2024197.5031/10/2024179.1028/10/2024
25/10/2024202.9021/10/2024177.8525/10/2024
18/10/2024213.9515/10/2024191.1014/10/2024
11/10/2024203.5009/10/2024174.9007/10/2024
04/10/2024194.4503/10/2024176.8530/09/2024
27/09/2024188.5023/09/2024172.2527/09/2024
20/09/2024204.2516/09/2024179.6519/09/2024
13/09/2024209.9011/09/2024183.0009/09/2024
06/09/2024193.4506/09/2024163.3002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by